Hanesbrands Inc (HBI)
8.26
+0.04
(+0.49%)
USD |
NYSE |
Nov 18, 16:00
8.18
-0.08
(-0.97%)
After-Hours: 20:00
Hanesbrands 1 Year Total Returns (Daily): 101.5% for Nov. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 18, 2024 | 101.5% |
| November 15, 2024 | 88.10% |
| November 14, 2024 | 89.66% |
| November 13, 2024 | 110.1% |
| November 12, 2024 | 98.51% |
| November 11, 2024 | 96.52% |
| November 08, 2024 | 89.57% |
| November 07, 2024 | 90.02% |
| November 06, 2024 | 60.63% |
| November 05, 2024 | 60.94% |
| November 04, 2024 | 58.93% |
| November 01, 2024 | 72.51% |
| October 31, 2024 | 65.87% |
| October 30, 2024 | 71.29% |
| October 29, 2024 | 74.10% |
| October 28, 2024 | 74.34% |
| October 25, 2024 | 61.25% |
| October 24, 2024 | 60.28% |
| October 23, 2024 | 57.97% |
| October 22, 2024 | 61.28% |
| October 21, 2024 | 63.55% |
| October 18, 2024 | 71.00% |
| October 17, 2024 | 67.87% |
| October 16, 2024 | 76.50% |
| October 15, 2024 | 86.11% |
| Date | Value |
|---|---|
| October 14, 2024 | 83.84% |
| October 11, 2024 | 81.91% |
| October 10, 2024 | 86.99% |
| October 09, 2024 | 93.67% |
| October 08, 2024 | 92.45% |
| October 07, 2024 | 87.24% |
| October 04, 2024 | 85.60% |
| October 03, 2024 | 83.78% |
| October 02, 2024 | 85.68% |
| October 01, 2024 | 82.58% |
| September 30, 2024 | 85.61% |
| September 27, 2024 | 103.9% |
| September 26, 2024 | 88.65% |
| September 25, 2024 | 76.02% |
| September 24, 2024 | 63.96% |
| September 23, 2024 | 59.90% |
| September 20, 2024 | 59.36% |
| September 19, 2024 | 54.44% |
| September 18, 2024 | 53.59% |
| September 17, 2024 | 46.87% |
| September 16, 2024 | 46.65% |
| September 13, 2024 | 48.57% |
| September 12, 2024 | 36.17% |
| September 11, 2024 | 34.27% |
| September 10, 2024 | 28.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.32%
Minimum
May 16 2023
190.1%
Maximum
Apr 05 2021
-6.19%
Average
-11.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Oxford Industries Inc | -17.43% |
| Under Armour Inc | 27.60% |
| American Woodmark Corp | 27.89% |
| Hyliion Holdings Corp | 377.2% |
| Northann Corp | -97.24% |