Haynes International Inc (HAYN)
59.25
-0.46
(-0.77%)
USD |
NASDAQ |
May 03, 16:00
59.25
0.00 (0.00%)
After-Hours: 20:00
Haynes International Total Return Price: 59.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 59.71 |
May 01, 2024 | 60.33 |
April 30, 2024 | 60.15 |
April 29, 2024 | 60.33 |
April 26, 2024 | 60.31 |
April 25, 2024 | 60.28 |
April 24, 2024 | 60.36 |
April 23, 2024 | 60.47 |
April 22, 2024 | 60.07 |
April 19, 2024 | 60.25 |
April 18, 2024 | 60.35 |
April 17, 2024 | 60.43 |
April 16, 2024 | 60.53 |
April 15, 2024 | 60.66 |
April 12, 2024 | 60.66 |
April 11, 2024 | 60.68 |
April 10, 2024 | 60.41 |
April 09, 2024 | 60.50 |
April 08, 2024 | 60.49 |
April 05, 2024 | 60.44 |
April 04, 2024 | 60.40 |
April 03, 2024 | 60.63 |
April 02, 2024 | 60.18 |
April 01, 2024 | 60.20 |
March 28, 2024 | 60.12 |
Date | Value |
---|---|
March 27, 2024 | 60.14 |
March 26, 2024 | 60.16 |
March 25, 2024 | 60.09 |
March 22, 2024 | 60.03 |
March 21, 2024 | 60.01 |
March 20, 2024 | 59.98 |
March 19, 2024 | 59.95 |
March 18, 2024 | 59.42 |
March 15, 2024 | 59.40 |
March 14, 2024 | 59.58 |
March 13, 2024 | 59.54 |
March 12, 2024 | 59.40 |
March 11, 2024 | 59.42 |
March 08, 2024 | 59.35 |
March 07, 2024 | 59.46 |
March 06, 2024 | 59.15 |
March 05, 2024 | 59.40 |
March 04, 2024 | 59.50 |
March 01, 2024 | 59.56 |
February 29, 2024 | 59.43 |
February 28, 2024 | 59.33 |
February 27, 2024 | 59.53 |
February 26, 2024 | 59.53 |
February 23, 2024 | 59.36 |
February 22, 2024 | 59.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.59
Minimum
Oct 28 2020
60.68
Maximum
Apr 11 2024
36.06
Average
35.36
Median
May 02 2022
Total Return Price Benchmarks
Kaman Corp (DELISTED) | 45.99 |
Chicago Rivet & Machine Co | 16.03 |
CPI Aerostructures Inc | 2.535 |
Ault Alliance Inc | 0.33 |
Espey Manufacturing & Electronics Corp | 25.15 |