Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)
25.98
+0.76
(+3.01%)
USD |
NYSE |
May 03, 16:00
25.98
0.00 (0.00%)
After-Hours: 20:00
Hannon Armstrong Sustainable Infrastructure Capital Total Return Price: 25.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.98 |
May 02, 2024 | 25.22 |
May 01, 2024 | 24.43 |
April 30, 2024 | 25.01 |
April 29, 2024 | 25.50 |
April 26, 2024 | 25.96 |
April 25, 2024 | 25.42 |
April 24, 2024 | 25.94 |
April 23, 2024 | 25.62 |
April 22, 2024 | 25.39 |
April 19, 2024 | 24.95 |
April 18, 2024 | 24.34 |
April 17, 2024 | 24.40 |
April 16, 2024 | 24.12 |
April 15, 2024 | 24.81 |
April 12, 2024 | 25.64 |
April 11, 2024 | 26.44 |
April 10, 2024 | 26.54 |
April 09, 2024 | 28.33 |
April 08, 2024 | 27.76 |
April 05, 2024 | 26.58 |
April 04, 2024 | 26.54 |
April 03, 2024 | 26.96 |
April 02, 2024 | 26.79 |
April 01, 2024 | 27.63 |
Date | Value |
---|---|
March 28, 2024 | 27.97 |
March 27, 2024 | 27.57 |
March 26, 2024 | 26.32 |
March 25, 2024 | 26.71 |
March 22, 2024 | 26.30 |
March 21, 2024 | 26.39 |
March 20, 2024 | 25.70 |
March 19, 2024 | 25.01 |
March 18, 2024 | 24.96 |
March 15, 2024 | 24.08 |
March 14, 2024 | 23.98 |
March 13, 2024 | 25.25 |
March 12, 2024 | 25.70 |
March 11, 2024 | 25.66 |
March 08, 2024 | 25.57 |
March 07, 2024 | 25.08 |
March 06, 2024 | 24.93 |
March 05, 2024 | 24.98 |
March 04, 2024 | 25.11 |
March 01, 2024 | 25.57 |
February 29, 2024 | 24.79 |
February 28, 2024 | 24.87 |
February 27, 2024 | 24.61 |
February 26, 2024 | 24.20 |
February 23, 2024 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.62
Minimum
Mar 18 2020
60.46
Maximum
Jan 12 2021
32.50
Average
28.51
Median
Sep 23 2022
Total Return Price Benchmarks
Kimco Realty Corp | 19.10 |
Rithm Capital Corp | 11.32 |
Urban Edge Properties | 17.00 |
Essential Properties Realty Trust Inc | 26.91 |
AFC Gamma Inc | 12.21 |