Harbor Human Capital Factor Uncons ETF (HAPY)
21.98
+0.09
(+0.39%)
USD |
NYSEARCA |
Jul 02, 16:00
HAPY 1 Year Total Returns (Daily): 17.36% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 17.36% |
July 01, 2024 | 16.89% |
June 28, 2024 | 18.89% |
June 27, 2024 | 18.86% |
June 26, 2024 | 19.98% |
June 25, 2024 | 19.31% |
June 24, 2024 | 19.99% |
June 21, 2024 | 18.72% |
June 20, 2024 | 15.85% |
June 18, 2024 | 14.46% |
June 17, 2024 | 14.29% |
June 14, 2024 | 14.04% |
June 13, 2024 | 14.47% |
June 12, 2024 | 16.74% |
June 11, 2024 | 17.19% |
June 10, 2024 | 17.42% |
June 07, 2024 | 18.17% |
June 06, 2024 | 17.81% |
June 05, 2024 | 19.42% |
June 04, 2024 | 17.76% |
June 03, 2024 | 18.10% |
May 31, 2024 | 21.86% |
May 30, 2024 | 21.58% |
May 29, 2024 | 22.66% |
May 28, 2024 | 23.89% |
Date | Value |
---|---|
May 24, 2024 | 27.25% |
May 23, 2024 | 25.88% |
May 22, 2024 | 26.02% |
May 21, 2024 | 28.58% |
May 20, 2024 | 28.94% |
May 17, 2024 | 29.93% |
May 16, 2024 | 31.71% |
May 15, 2024 | 30.77% |
May 14, 2024 | 31.75% |
May 13, 2024 | 30.91% |
May 10, 2024 | 29.59% |
May 09, 2024 | 30.14% |
May 08, 2024 | 28.78% |
May 07, 2024 | 30.62% |
May 06, 2024 | 30.26% |
May 03, 2024 | 29.85% |
May 02, 2024 | 28.07% |
May 01, 2024 | 24.92% |
April 30, 2024 | 24.88% |
April 29, 2024 | 27.32% |
April 26, 2024 | 29.44% |
April 25, 2024 | 27.99% |
April 24, 2024 | 24.54% |
April 23, 2024 | 23.57% |
April 22, 2024 | 22.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.31%
Minimum
Mar 29 2023
38.93%
Maximum
Dec 28 2023
14.07%
Average
17.32%
Median
1 Year Total Returns (Daily) Benchmarks
Innovator IBD® 50 ETF | 9.52% |
Innovator IBD® Breakout Opps ETF | 9.51% |
VictoryShares Nasdaq Next 50 ETF | 11.26% |
Motley Fool Next ETF | 7.02% |
First Trust Multi Cap Gr AlphaDEX® ETF | 16.62% |