SPDR® S&P China ETF (GXC)
64.90
+0.39
(+0.60%)
USD |
NYSEARCA |
Apr 17, 16:00
64.90
0.00 (0.00%)
After-Hours: 20:00
GXC Net Asset Value: 64.80 for April 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 16, 2024 | 64.80 |
April 15, 2024 | 66.04 |
April 12, 2024 | 66.09 |
April 11, 2024 | 67.29 |
April 10, 2024 | 67.29 |
April 09, 2024 | 66.75 |
April 08, 2024 | 66.32 |
April 05, 2024 | 66.39 |
April 04, 2024 | 66.71 |
April 03, 2024 | 66.75 |
April 02, 2024 | 67.12 |
April 01, 2024 | 66.43 |
March 28, 2024 | 65.81 |
March 27, 2024 | 65.23 |
March 26, 2024 | 66.09 |
March 25, 2024 | 65.75 |
March 22, 2024 | 66.02 |
March 21, 2024 | 67.39 |
March 20, 2024 | 67.06 |
March 19, 2024 | 66.64 |
March 18, 2024 | 67.51 |
March 15, 2024 | 66.91 |
March 14, 2024 | 67.43 |
March 13, 2024 | 67.74 |
March 12, 2024 | 67.75 |
Date | Value |
---|---|
March 11, 2024 | 66.19 |
March 08, 2024 | 65.03 |
March 07, 2024 | 64.66 |
March 06, 2024 | 65.25 |
March 05, 2024 | 64.55 |
March 04, 2024 | 65.71 |
March 01, 2024 | 65.96 |
February 29, 2024 | 65.57 |
February 28, 2024 | 65.10 |
February 27, 2024 | 66.36 |
February 26, 2024 | 65.60 |
February 23, 2024 | 66.02 |
February 22, 2024 | 65.96 |
February 21, 2024 | 65.00 |
February 20, 2024 | 64.04 |
February 16, 2024 | 64.18 |
February 15, 2024 | 62.97 |
February 14, 2024 | 62.79 |
February 13, 2024 | 62.22 |
February 12, 2024 | 62.39 |
February 09, 2024 | 62.22 |
February 08, 2024 | 62.61 |
February 07, 2024 | 62.93 |
February 06, 2024 | 62.69 |
February 05, 2024 | 59.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
59.60
Minimum
Jan 22 2024
155.78
Maximum
Feb 17 2021
96.39
Average
93.92
Median
Oct 30 2019
Net Asset Value Benchmarks
iShares MSCI Hong Kong ETF | 14.71 |
First Trust China AlphaDEX® ETF | 19.04 |
iShares MSCI China ETF | 39.16 |
iShares China Large-Cap ETF | 23.78 |
Franklin FTSE China ETF | 15.47 |