Granite Construction, Inc. (GVA)
122.52
-2.19
(-1.76%)
USD |
NYSE |
Aug 28, 16:00
122.64
+0.12
(+0.09%)
After-Hours: 20:00
Granite Construction Total Return Level : 192.17 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 192.17 |
| August 27, 2026 | 195.60 |
| August 26, 2026 | 194.48 |
| August 25, 2026 | 191.28 |
| August 24, 2026 | 193.14 |
| August 21, 2026 | 194.08 |
| August 20, 2026 | 192.88 |
| August 19, 2026 | 197.75 |
| August 18, 2026 | 195.15 |
| August 17, 2026 | 200.80 |
| August 14, 2026 | 199.35 |
| August 13, 2026 | 193.93 |
| August 12, 2026 | 197.93 |
| August 11, 2026 | 196.64 |
| August 10, 2026 | 197.58 |
| August 07, 2026 | 201.27 |
| August 06, 2026 | 190.73 |
| August 05, 2026 | 193.44 |
| August 04, 2026 | 191.53 |
| August 03, 2026 | 194.60 |
| July 31, 2026 | 189.74 |
| July 30, 2026 | 180.25 |
| July 29, 2026 | 184.89 |
| July 28, 2026 | 190.27 |
| July 27, 2026 | 196.87 |
| Date | Value |
|---|---|
| July 24, 2026 | 195.23 |
| July 23, 2026 | 198.74 |
| July 22, 2026 | 197.19 |
| July 21, 2026 | 195.71 |
| July 20, 2026 | 191.48 |
| July 17, 2026 | 194.54 |
| July 16, 2026 | 197.05 |
| July 15, 2026 | 195.37 |
| July 14, 2026 | 189.68 |
| July 13, 2026 | 186.24 |
| July 10, 2026 | 192.08 |
| July 09, 2026 | 196.97 |
| July 08, 2026 | 225.11 |
| July 07, 2026 | 225.97 |
| July 06, 2026 | 232.78 |
| July 02, 2026 | 228.89 |
| July 01, 2026 | 234.99 |
| June 30, 2026 | 247.94 |
| June 29, 2026 | 249.12 |
| June 26, 2026 | 251.36 |
| June 25, 2026 | 245.50 |
| June 24, 2026 | 238.02 |
| June 23, 2026 | 235.20 |
| June 22, 2026 | 237.43 |
| June 18, 2026 | 229.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Construction Partners, Inc. | 110.10 |
| Sterling Infrastructure, Inc. | 470.52 |
| Tutor Perini Corp. | 93.05 |
| Southland Holdings, Inc. | 0.6534 |
| EMCOR Group, Inc. | 802.94 |