Granite Construction, Inc. (GVA)
106.45
-1.00
(-0.93%)
USD |
NYSE |
Oct 23, 16:00
106.45
0.00 (0.00%)
After-Hours: 20:00
Granite Construction Total Return Level : 167.15 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 167.15 |
| October 22, 2026 | 168.72 |
| October 21, 2026 | 172.30 |
| October 20, 2026 | 171.96 |
| October 19, 2026 | 175.46 |
| October 16, 2026 | 172.44 |
| October 15, 2026 | 170.81 |
| October 14, 2026 | 169.16 |
| October 13, 2026 | 177.67 |
| October 12, 2026 | 176.60 |
| October 09, 2026 | 176.65 |
| October 08, 2026 | 178.74 |
| October 07, 2026 | 180.06 |
| October 06, 2026 | 189.87 |
| October 05, 2026 | 186.70 |
| October 02, 2026 | 188.30 |
| October 01, 2026 | 183.48 |
| September 30, 2026 | 182.01 |
| September 29, 2026 | 182.37 |
| September 28, 2026 | 181.58 |
| September 25, 2026 | 180.50 |
| September 24, 2026 | 173.99 |
| September 23, 2026 | 176.69 |
| September 22, 2026 | 179.32 |
| September 21, 2026 | 182.26 |
| Date | Value |
|---|---|
| September 18, 2026 | 181.90 |
| September 17, 2026 | 180.74 |
| September 16, 2026 | 181.63 |
| September 15, 2026 | 178.90 |
| September 14, 2026 | 179.45 |
| September 11, 2026 | 186.52 |
| September 10, 2026 | 180.77 |
| September 09, 2026 | 182.96 |
| September 08, 2026 | 186.77 |
| September 04, 2026 | 187.12 |
| September 03, 2026 | 187.40 |
| September 02, 2026 | 186.70 |
| September 01, 2026 | 184.97 |
| August 31, 2026 | 189.10 |
| August 28, 2026 | 192.17 |
| August 27, 2026 | 195.60 |
| August 26, 2026 | 194.48 |
| August 25, 2026 | 191.28 |
| August 24, 2026 | 193.14 |
| August 21, 2026 | 194.08 |
| August 20, 2026 | 192.88 |
| August 19, 2026 | 197.75 |
| August 18, 2026 | 195.15 |
| August 17, 2026 | 200.80 |
| August 14, 2026 | 199.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sterling Infrastructure, Inc. | 355.30 |
| Tutor Perini Corp. | 80.50 |
| Construction Partners, Inc. | 83.04 |
| Southland Holdings, Inc. | 0.74 |
| EMCOR Group, Inc. | 702.96 |