Guggenheim Active Allocation Fund (GUG)
15.59
+0.07
(+0.45%)
USD |
NYSE |
Nov 25, 16:00
15.57
-0.02
(-0.13%)
Pre-Market: 20:00
GUG 1 Year Total Returns (Daily): 25.37% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 25.37% |
| November 22, 2024 | 25.26% |
| November 21, 2024 | 27.76% |
| November 20, 2024 | 26.33% |
| November 19, 2024 | 26.00% |
| November 18, 2024 | 26.24% |
| November 15, 2024 | 26.06% |
| November 14, 2024 | 25.03% |
| November 13, 2024 | 29.09% |
| November 12, 2024 | 28.62% |
| November 11, 2024 | 30.24% |
| November 08, 2024 | 27.18% |
| November 07, 2024 | 27.50% |
| November 06, 2024 | 28.87% |
| November 05, 2024 | 23.91% |
| November 04, 2024 | 24.38% |
| November 01, 2024 | 28.15% |
| October 31, 2024 | 32.05% |
| October 30, 2024 | 33.34% |
| October 29, 2024 | 33.27% |
| October 28, 2024 | 32.76% |
| October 25, 2024 | 34.91% |
| October 24, 2024 | 34.30% |
| October 23, 2024 | 36.05% |
| October 22, 2024 | 35.38% |
| Date | Value |
|---|---|
| October 21, 2024 | 36.07% |
| October 18, 2024 | 35.79% |
| October 17, 2024 | 33.10% |
| October 16, 2024 | 32.25% |
| October 15, 2024 | 32.68% |
| October 14, 2024 | 32.61% |
| October 11, 2024 | 31.08% |
| October 10, 2024 | 30.07% |
| October 09, 2024 | 34.15% |
| October 08, 2024 | 34.47% |
| October 07, 2024 | 35.63% |
| October 04, 2024 | 36.48% |
| October 03, 2024 | 36.15% |
| October 02, 2024 | 34.19% |
| October 01, 2024 | 35.08% |
| September 30, 2024 | 35.08% |
| September 27, 2024 | 32.53% |
| September 26, 2024 | 32.63% |
| September 25, 2024 | 31.08% |
| September 24, 2024 | 33.11% |
| September 23, 2024 | 31.90% |
| September 20, 2024 | 28.28% |
| September 19, 2024 | 25.75% |
| September 18, 2024 | 27.51% |
| September 17, 2024 | 30.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.48%
Minimum
Dec 23 2022
36.48%
Maximum
Oct 04 2024
8.07%
Average
10.35%
Median
Jul 12 2023