Guggenheim Active Allocation Fund (GUG)
16.40
+0.04
(+0.24%)
USD |
NYSE |
Oct 04, 16:00
16.43
+0.03
(+0.18%)
After-Hours: 20:00
GUG 1 Year Total Returns (Daily): 37.47% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 37.47% |
| October 03, 2024 | 37.14% |
| October 02, 2024 | 35.16% |
| October 01, 2024 | 36.06% |
| September 30, 2024 | 36.06% |
| September 27, 2024 | 33.49% |
| September 26, 2024 | 33.59% |
| September 25, 2024 | 32.03% |
| September 24, 2024 | 34.07% |
| September 23, 2024 | 32.86% |
| September 20, 2024 | 29.21% |
| September 19, 2024 | 26.66% |
| September 18, 2024 | 28.44% |
| September 17, 2024 | 30.96% |
| September 16, 2024 | 33.32% |
| September 13, 2024 | 30.40% |
| September 12, 2024 | 28.98% |
| September 11, 2024 | 28.15% |
| September 10, 2024 | 28.37% |
| September 09, 2024 | 27.58% |
| September 06, 2024 | 26.56% |
| September 05, 2024 | 26.11% |
| September 04, 2024 | 24.78% |
| September 03, 2024 | 23.69% |
| August 30, 2024 | 25.88% |
| Date | Value |
|---|---|
| August 29, 2024 | 24.85% |
| August 28, 2024 | 25.09% |
| August 27, 2024 | 24.18% |
| August 26, 2024 | 24.41% |
| August 23, 2024 | 24.56% |
| August 22, 2024 | 24.19% |
| August 21, 2024 | 23.93% |
| August 20, 2024 | 24.07% |
| August 19, 2024 | 23.67% |
| August 16, 2024 | 24.37% |
| August 15, 2024 | 22.16% |
| August 14, 2024 | 20.19% |
| August 13, 2024 | 20.86% |
| August 12, 2024 | 20.79% |
| August 09, 2024 | 21.74% |
| August 08, 2024 | 20.80% |
| August 07, 2024 | 18.15% |
| August 06, 2024 | 18.46% |
| August 05, 2024 | 17.92% |
| August 02, 2024 | 21.06% |
| August 01, 2024 | 21.96% |
| July 31, 2024 | 21.77% |
| July 30, 2024 | 21.62% |
| July 29, 2024 | 20.60% |
| July 26, 2024 | 21.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.48%
Minimum
Dec 23 2022
37.47%
Maximum
Oct 04 2024
6.37%
Average
9.04%
Median
Jul 07 2023