Heineken Malaysia Bhd (GUANF)
4.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Heineken Malaysia Price: 4.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 06, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
May 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Oct 24 2023
4.00
Maximum
Oct 24 2023
4.00
Average
4.00
Median
Oct 24 2023
Price Benchmarks
Image Chain Group Ltd Inc | 0.0003 |
Agape ATP Corp | 0.255 |
MSM Malaysia Holdings Bhd | 0.3660 |
United Plantation Berhad | 5.26 |
Spritzer Bhd | 0.481 |
Price Related Metrics
PE Ratio | 14.08 |
PS Ratio | 2.093 |
Price to Book Value | 9.848 |
Price to Free Cash Flow | 31.94 |
Earnings Yield | 7.10% |
Market Cap | 1.208B |
Operating PE Ratio | 10.46 |
Normalized PE Ratio | 14.08 |