Shutterstock, Inc. (SSTK)
4.44
-0.03
(-0.67%)
USD |
NYSE |
Oct 08, 16:00
4.44
0.00 (0.00%)
After-Hours: 20:00
Shutterstock 1 Year Total Returns (Daily) : -77.88% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -77.88% |
| October 06, 2026 | -80.68% |
| October 05, 2026 | -80.84% |
| October 02, 2026 | -80.88% |
| October 01, 2026 | -79.04% |
| September 30, 2026 | -78.41% |
| September 29, 2026 | -79.27% |
| September 28, 2026 | -79.43% |
| September 25, 2026 | -78.28% |
| September 24, 2026 | -78.78% |
| September 23, 2026 | -77.78% |
| September 22, 2026 | -77.20% |
| September 21, 2026 | -77.74% |
| September 18, 2026 | -77.84% |
| September 17, 2026 | -75.79% |
| September 16, 2026 | -76.05% |
| September 15, 2026 | -76.41% |
| September 14, 2026 | -73.18% |
| September 11, 2026 | -74.58% |
| September 10, 2026 | -73.28% |
| September 09, 2026 | -73.37% |
| September 08, 2026 | -72.98% |
| September 04, 2026 | -70.26% |
| September 03, 2026 | -70.27% |
| September 02, 2026 | -69.48% |
| Date | Value |
|---|---|
| September 01, 2026 | -70.23% |
| August 31, 2026 | -71.31% |
| August 28, 2026 | -68.70% |
| August 27, 2026 | -71.08% |
| August 26, 2026 | -71.26% |
| August 25, 2026 | -71.75% |
| August 24, 2026 | -73.51% |
| August 21, 2026 | -73.11% |
| August 20, 2026 | -72.60% |
| August 19, 2026 | -71.78% |
| August 18, 2026 | -73.09% |
| August 17, 2026 | -72.65% |
| August 14, 2026 | -70.69% |
| August 13, 2026 | -70.75% |
| August 12, 2026 | -69.79% |
| August 11, 2026 | -70.37% |
| August 10, 2026 | -68.21% |
| August 07, 2026 | -68.28% |
| August 06, 2026 | -70.18% |
| August 05, 2026 | -66.42% |
| August 04, 2026 | -67.49% |
| August 03, 2026 | -64.81% |
| July 31, 2026 | -69.46% |
| July 30, 2026 | -70.40% |
| July 29, 2026 | -69.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bebuzee, Inc. | -64.24% |
| Good Gaming, Inc. | -60.56% |
| Tele Group Corp. | 0.00% |
| Alphabet, Inc. | 42.99% |
| Cargurus, Inc. | -18.96% |