Shutterstock, Inc. (SSTK)
5.75
+0.26
(+4.74%)
USD |
NYSE |
Aug 28, 13:05
Shutterstock 1 Year Total Returns (Daily) : -71.08% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -71.08% |
| August 26, 2026 | -71.26% |
| August 25, 2026 | -71.75% |
| August 24, 2026 | -73.51% |
| August 21, 2026 | -73.11% |
| August 20, 2026 | -72.60% |
| August 19, 2026 | -71.78% |
| August 18, 2026 | -73.09% |
| August 17, 2026 | -72.65% |
| August 14, 2026 | -70.69% |
| August 13, 2026 | -70.75% |
| August 12, 2026 | -69.79% |
| August 11, 2026 | -70.37% |
| August 10, 2026 | -68.21% |
| August 07, 2026 | -68.28% |
| August 06, 2026 | -70.18% |
| August 05, 2026 | -66.42% |
| August 04, 2026 | -67.49% |
| August 03, 2026 | -64.81% |
| July 31, 2026 | -69.46% |
| July 30, 2026 | -70.40% |
| July 29, 2026 | -69.63% |
| July 28, 2026 | -67.29% |
| July 27, 2026 | -68.32% |
| July 24, 2026 | -69.67% |
| Date | Value |
|---|---|
| July 23, 2026 | -70.03% |
| July 22, 2026 | -58.04% |
| July 21, 2026 | -57.11% |
| July 20, 2026 | -54.19% |
| July 17, 2026 | -56.62% |
| July 16, 2026 | -55.13% |
| July 15, 2026 | -53.36% |
| July 14, 2026 | -56.23% |
| July 13, 2026 | -53.41% |
| July 10, 2026 | -54.13% |
| July 09, 2026 | -52.24% |
| July 08, 2026 | -51.21% |
| July 07, 2026 | -51.44% |
| July 06, 2026 | -50.13% |
| July 02, 2026 | -46.68% |
| July 01, 2026 | -46.62% |
| June 30, 2026 | -20.26% |
| June 29, 2026 | -18.50% |
| June 26, 2026 | -17.26% |
| June 25, 2026 | -18.79% |
| June 24, 2026 | -18.55% |
| June 23, 2026 | -14.69% |
| June 22, 2026 | -7.27% |
| June 18, 2026 | -24.99% |
| June 17, 2026 | -21.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bebuzee, Inc. | -68.47% |
| Good Gaming, Inc. | -44.44% |
| Tele Group Corp. | 0.00% |
| Alphabet, Inc. | 64.65% |
| Cargurus, Inc. | 6.13% |