Graphjet Technology (GTI)
7.086
+0.14
(+1.95%)
USD |
NASDAQ |
Apr 29, 16:00
7.05
-0.04
(-0.51%)
After-Hours: 20:00
Graphjet Technology Price: 7.086 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 6.95 | 7.25 | 6.911 | 7.086 | 14960.00 |
Apr 26, 2024 | 7.037 | 7.690 | 6.91 | 6.95 | 18283.00 |
Apr 25, 2024 | 7.20 | 7.240 | 6.80 | 6.95 | 12524.00 |
Apr 24, 2024 | 7.50 | 7.50 | 7.01 | 7.14 | 18008.00 |
Apr 23, 2024 | 7.94 | 8.425 | 7.301 | 7.31 | 18909.00 |
Apr 22, 2024 | 7.00 | 9.27 | 7.00 | 7.55 | 35094.00 |
Apr 19, 2024 | 9.88 | 9.88 | 5.85 | 6.43 | 95332.00 |
Apr 18, 2024 | 9.60 | 10.55 | 9.60 | 9.61 | 27461.00 |
Apr 17, 2024 | 10.22 | 10.22 | 9.15 | 9.605 | 6920.00 |
Apr 16, 2024 | 10.80 | 11.09 | 10.02 | 10.22 | 15087.00 |
Apr 15, 2024 | 10.60 | 10.98 | 10.30 | 10.77 | 12339.00 |
Apr 12, 2024 | 8.80 | 11.00 | 8.80 | 10.14 | 51665.00 |
Apr 11, 2024 | 8.29 | 8.789 | 8.233 | 8.66 | 6068.00 |
Apr 10, 2024 | 8.02 | 8.19 | 7.90 | 8.19 | 2346.00 |
Apr 09, 2024 | 7.98 | 8.00 | 7.70 | 7.75 | 6936.00 |
Apr 08, 2024 | 7.88 | 8.00 | 7.530 | 7.60 | 16193.00 |
Apr 05, 2024 | 8.04 | 8.04 | 7.61 | 7.65 | 9333.00 |
Apr 04, 2024 | 7.30 | 8.172 | 7.30 | 7.64 | 6083.00 |
Apr 03, 2024 | 7.30 | 7.684 | 7.23 | 7.23 | 22276.00 |
Apr 02, 2024 | 7.50 | 7.75 | 7.17 | 7.18 | 12747.00 |
Apr 01, 2024 | 7.08 | 7.95 | 7.00 | 7.42 | 48207.00 |
Mar 28, 2024 | 7.00 | 7.37 | 7.00 | 7.07 | 15706.00 |
Mar 27, 2024 | 7.64 | 7.80 | 6.954 | 7.00 | 16203.00 |
Mar 26, 2024 | 8.00 | 8.00 | 7.20 | 7.705 | 14285.00 |
Mar 25, 2024 | 8.62 | 9.60 | 8.00 | 8.00 | 18714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 01 2024
12.49
Maximum
Feb 26 2024
10.41
Average
10.42
Median
Jan 24 2023
Price Benchmarks
Petronas Chemicals Group Bhd | 0.9349 |
Cahya Mata Sarawak Bhd | 0.202 |
BioNexus Gene Lab Corp | 0.60 |
Kuala Lumpur Kepong Bhd | 6.17 |
Steppe Cement Ltd | 0.31 |
Price Related Metrics
Market Cap | 1.025B |