GT Biopharma Inc (GTBP)
3.27
+0.22
(+7.21%)
USD |
NASDAQ |
May 16, 16:00
3.27
0.00 (0.00%)
After-Hours: 20:00
GT Biopharma Total Return Level: 3.050 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 3.050 |
May 14, 2024 | 3.193 |
May 13, 2024 | 3.25 |
May 10, 2024 | 3.325 |
May 09, 2024 | 3.228 |
May 08, 2024 | 3.10 |
May 07, 2024 | 3.23 |
May 06, 2024 | 3.22 |
May 03, 2024 | 3.30 |
May 02, 2024 | 3.195 |
May 01, 2024 | 3.17 |
April 30, 2024 | 3.00 |
April 29, 2024 | 3.107 |
April 26, 2024 | 3.345 |
April 25, 2024 | 3.752 |
April 24, 2024 | 3.65 |
April 23, 2024 | 3.65 |
April 22, 2024 | 3.78 |
April 19, 2024 | 3.69 |
April 18, 2024 | 3.800 |
April 17, 2024 | 3.97 |
April 16, 2024 | 3.70 |
April 15, 2024 | 3.80 |
April 12, 2024 | 3.90 |
April 11, 2024 | 4.00 |
Date | Value |
---|---|
April 10, 2024 | 4.00 |
April 09, 2024 | 4.15 |
April 08, 2024 | 4.08 |
April 05, 2024 | 4.150 |
April 04, 2024 | 4.362 |
April 03, 2024 | 4.65 |
April 02, 2024 | 4.20 |
April 01, 2024 | 4.31 |
March 28, 2024 | 4.43 |
March 27, 2024 | 4.37 |
March 26, 2024 | 4.40 |
March 25, 2024 | 4.41 |
March 22, 2024 | 4.59 |
March 21, 2024 | 3.81 |
March 20, 2024 | 4.21 |
March 19, 2024 | 4.465 |
March 18, 2024 | 4.41 |
March 15, 2024 | 4.63 |
March 14, 2024 | 4.71 |
March 13, 2024 | 4.57 |
March 12, 2024 | 5.130 |
March 11, 2024 | 4.848 |
March 08, 2024 | 4.32 |
March 07, 2024 | 4.407 |
March 06, 2024 | 4.332 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.00
Minimum
Apr 30 2024
568.80
Maximum
Jun 02 2021
101.04
Average
80.25
Median
Total Return Level Benchmarks
Cutera Inc | 2.59 |
Outlook Therapeutics Inc | 7.43 |
180 Life Sciences Corp | 1.94 |
Journey Medical Corp | 3.59 |
NovaBay Pharmaceuticals Inc | 0.1045 |