Geron Corp (GERN)
3.93
-0.02
(-0.51%)
USD |
NASDAQ |
May 03, 16:00
3.925
0.00 (0.00%)
After-Hours: 20:00
Geron Total Return Level: 3.93 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 3.93 |
May 02, 2024 | 3.95 |
May 01, 2024 | 4.08 |
April 30, 2024 | 3.93 |
April 29, 2024 | 4.14 |
April 26, 2024 | 3.79 |
April 25, 2024 | 3.56 |
April 24, 2024 | 3.58 |
April 23, 2024 | 3.50 |
April 22, 2024 | 3.73 |
April 19, 2024 | 3.69 |
April 18, 2024 | 3.73 |
April 17, 2024 | 3.68 |
April 16, 2024 | 3.58 |
April 15, 2024 | 3.45 |
April 12, 2024 | 3.64 |
April 11, 2024 | 3.77 |
April 10, 2024 | 3.44 |
April 09, 2024 | 3.43 |
April 08, 2024 | 3.33 |
April 05, 2024 | 3.32 |
April 04, 2024 | 3.21 |
April 03, 2024 | 3.21 |
April 02, 2024 | 3.10 |
April 01, 2024 | 3.17 |
Date | Value |
---|---|
March 28, 2024 | 3.30 |
March 27, 2024 | 3.31 |
March 26, 2024 | 3.30 |
March 25, 2024 | 3.26 |
March 22, 2024 | 3.31 |
March 21, 2024 | 3.33 |
March 20, 2024 | 3.44 |
March 19, 2024 | 3.26 |
March 18, 2024 | 3.175 |
March 15, 2024 | 3.36 |
March 14, 2024 | 1.75 |
March 13, 2024 | 1.75 |
March 12, 2024 | 1.88 |
March 11, 2024 | 2.14 |
March 08, 2024 | 2.25 |
March 07, 2024 | 2.10 |
March 06, 2024 | 2.10 |
March 05, 2024 | 2.09 |
March 04, 2024 | 2.08 |
March 01, 2024 | 2.26 |
February 29, 2024 | 2.00 |
February 28, 2024 | 1.95 |
February 27, 2024 | 2.065 |
February 26, 2024 | 2.07 |
February 23, 2024 | 1.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.8873
Minimum
Mar 18 2020
4.14
Maximum
Apr 29 2024
1.854
Average
1.72
Median
Aug 05 2020
Total Return Level Benchmarks
Madrigal Pharmaceuticals Inc | 229.84 |
SELLAS Life Sciences Group Inc | 1.33 |
Johnson & Johnson | 479.33 |
Pfizer Inc | 95.05 |
Immuneering Corp | 1.64 |