Green Thumb Industries Inc (GTBIF)
29.49
+0.32 +1.10%
OTC Markets
Apr 14, 16:42
USD
Green Thumb Industries Total Return Level:
29.17 for April 13, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Level Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Level Data
View and export this data going back to 2018.
Start your Free Trial
Export Data
Date Range:
Data for this Date Range | |
---|---|
April 13, 2021 | 29.17 |
April 12, 2021 | 28.53 |
April 9, 2021 | 28.10 |
April 8, 2021 | 27.00 |
April 7, 2021 | 27.35 |
April 6, 2021 | 28.21 |
April 5, 2021 | 29.19 |
April 1, 2021 | 29.00 |
March 31, 2021 | 29.50 |
March 30, 2021 | 25.35 |
March 29, 2021 | 28.75 |
March 26, 2021 | 30.79 |
March 25, 2021 | 30.59 |
March 24, 2021 | 31.40 |
March 23, 2021 | 30.91 |
March 22, 2021 | 33.75 |
March 19, 2021 | 34.49 |
March 18, 2021 | 35.00 |
March 17, 2021 | 35.63 |
March 16, 2021 | 34.91 |
March 15, 2021 | 35.20 |
March 12, 2021 | 34.19 |
March 11, 2021 | 32.75 |
March 10, 2021 | 30.81 |
March 9, 2021 | 31.45 |
March 8, 2021 | 30.00 |
March 5, 2021 | 32.02 |
March 4, 2021 | 32.80 |
March 3, 2021 | 35.46 |
March 2, 2021 | 35.59 |
March 1, 2021 | 33.49 |
Feb. 26, 2021 | 32.50 |
Feb. 25, 2021 | 33.16 |
Feb. 24, 2021 | 34.89 |
Feb. 23, 2021 | 34.83 |
Feb. 22, 2021 | 35.35 |
Feb. 19, 2021 | 36.77 |
Feb. 18, 2021 | 35.21 |
Feb. 17, 2021 | 36.08 |
Feb. 16, 2021 | 36.85 |
Feb. 12, 2021 | 36.44 |
Feb. 11, 2021 | 35.80 |
Feb. 10, 2021 | 38.45 |
Feb. 9, 2021 | 35.75 |
Feb. 8, 2021 | 33.90 |
Feb. 5, 2021 | 33.19 |
Feb. 4, 2021 | 33.13 |
Feb. 3, 2021 | 32.00 |
Feb. 2, 2021 | 31.90 |
Feb. 1, 2021 | 30.15 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Benchmarks
FibroGen Inc | 19.73 |
Columbia Care Inc | 5.95 |
ACADIA Pharmaceuticals Inc | 20.60 |
Total Return Level Range, Past 5 Years
Minimum | 4.079 | Mar 16 2020 |
Maximum | 38.45 | Feb 10 2021 |
Average | 13.49 |
News
Green Thumb Industries to Hold First Quarter 2021 Earnings Conference Call on May 12, 2021
Globe Newswire 04/08 07:00 ET
Globe Newswire 04/08 07:00 ET
Fibrogen hurt by downgrades, Emergent earns a bull despite vaccine mix-up and more in today’s analyst action
SA Breaking News 04/07 08:46 ET
SA Breaking News 04/07 08:46 ET
Green Thumb Industries Expands Independent Governance with Appointment of Swati Mylavarapu to Board of Directors
Globe Newswire 04/07 07:00 ET
Globe Newswire 04/07 07:00 ET
Green Thumb Industries Announces Conference Participation for April 2021
Globe Newswire 04/01 07:00 ET
Globe Newswire 04/01 07:00 ET
Green Thumb rises 9% as company denies report of federal investigation (updated)
SA Breaking News 03/31 10:28 ET
SA Breaking News 03/31 10:28 ET
Despite FTC challenge, Canaccord upgrades Illumina, FibroGen upgraded to buy at BoA, and more in today's analyst action
SA Breaking News 03/31 09:14 ET
SA Breaking News 03/31 09:14 ET
Green Thumb Industries Responds to Baseless Allegations by Chicago Tribune
Globe Newswire 03/31 07:30 ET
Globe Newswire 03/31 07:30 ET
New York State Legislature approves recreational marijuana bill (updated)
SA Breaking News 03/30 21:58 ET
SA Breaking News 03/30 21:58 ET
Marijuana distributor Green Thumb shares fall 10% on report of federal probe
SA Breaking News 03/30 11:52 ET
SA Breaking News 03/30 11:52 ET
Marijuana Regulatory Update: Illinois, Connecticut House wins committee vote
SA Breaking News 03/26 08:56 ET
SA Breaking News 03/26 08:56 ET
Green Thumb Industries to Open Rise Meadville in Pennsylvania, Its 56th Retail Location in the Nation, on March 31
Globe Newswire 03/26 07:00 ET
Globe Newswire 03/26 07:00 ET
NY cannabis legislation 'not favorable' to multi-state operators - Cantor
SA Breaking News 03/25 09:44 ET
SA Breaking News 03/25 09:44 ET
Advertisement