Green Thumb Industries Total Return Level Trends

Green Thumb Industries Inc (GTBIF)

9.50 +0.16 (+1.71%) USD | OTCM | Nov 27, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 27, 2024	9.50
November 26, 2024	9.34
November 25, 2024	9.01
November 22, 2024	9.039
November 21, 2024	9.34
November 20, 2024	9.60
November 19, 2024	9.28
November 18, 2024	9.41
November 15, 2024	9.61
November 14, 2024	9.292
November 13, 2024	9.70
November 12, 2024	8.95
November 11, 2024	7.802
November 08, 2024	8.92
November 07, 2024	9.25
November 06, 2024	8.936
November 05, 2024	10.70
November 04, 2024	10.68
November 01, 2024	10.29
October 31, 2024	10.08
October 30, 2024	10.08
October 29, 2024	10.23
October 28, 2024	10.67
October 25, 2024	11.00
October 24, 2024	10.94

Date	Value
October 23, 2024	11.43
October 22, 2024	11.11
October 21, 2024	10.29
October 18, 2024	10.34
October 17, 2024	10.41
October 16, 2024	10.38
October 15, 2024	10.28
October 14, 2024	10.42
October 11, 2024	10.35
October 10, 2024	10.35
October 09, 2024	10.46
October 08, 2024	10.34
October 07, 2024	10.14
October 04, 2024	10.28
October 03, 2024	10.41
October 02, 2024	10.38
October 01, 2024	10.36
September 30, 2024	10.39
September 27, 2024	10.46
September 26, 2024	10.43
September 25, 2024	10.35
September 24, 2024	10.50
September 23, 2024	10.45
September 20, 2024	10.16
September 19, 2024	10.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.079

Minimum

Mar 16 2020

38.45

Maximum

Feb 10 2021

14.76

Average

11.60

Median

May 26 2022

Total Return Level Benchmarks