Trulieve Cannabis Corp. (TRLV)
12.26
-0.28
(-2.23%)
USD |
NYSE |
Sep 24, 16:00
12.26
0.00 (0.00%)
After-Hours: 19:59
Trulieve Cannabis Total Return Level : 12.54 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 12.54 |
| September 22, 2026 | 12.47 |
| September 21, 2026 | 11.50 |
| September 18, 2026 | 11.07 |
| September 17, 2026 | 11.65 |
| September 16, 2026 | 11.55 |
| September 15, 2026 | 11.60 |
| September 14, 2026 | 11.62 |
| September 11, 2026 | 11.31 |
| September 10, 2026 | 11.32 |
| September 09, 2026 | 11.77 |
| September 08, 2026 | 12.43 |
| September 04, 2026 | 12.11 |
| September 03, 2026 | 11.99 |
| September 02, 2026 | 11.69 |
| September 01, 2026 | 11.74 |
| August 31, 2026 | 11.51 |
| August 28, 2026 | 11.82 |
| August 27, 2026 | 11.03 |
| August 26, 2026 | 11.43 |
| August 25, 2026 | 11.32 |
| August 24, 2026 | 11.14 |
| August 21, 2026 | 11.10 |
| August 20, 2026 | 10.25 |
| August 19, 2026 | 10.09 |
| Date | Value |
|---|---|
| August 18, 2026 | 9.69 |
| August 17, 2026 | 9.47 |
| August 14, 2026 | 9.65 |
| August 13, 2026 | 9.60 |
| August 12, 2026 | 9.11 |
| August 11, 2026 | 9.30 |
| August 10, 2026 | 9.08 |
| August 07, 2026 | 8.75 |
| August 06, 2026 | 9.00 |
| August 05, 2026 | 8.44 |
| August 04, 2026 | 8.89 |
| August 03, 2026 | 8.60 |
| July 31, 2026 | 8.65 |
| July 30, 2026 | 8.57 |
| July 29, 2026 | 8.06 |
| July 28, 2026 | 8.33 |
| July 27, 2026 | 8.33 |
| July 24, 2026 | 8.36 |
| July 23, 2026 | 8.55 |
| July 22, 2026 | 8.67 |
| July 21, 2026 | 8.96 |
| July 20, 2026 | 8.76 |
| July 17, 2026 | 8.79 |
| July 16, 2026 | 8.41 |
| July 15, 2026 | 8.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Green, Inc. | 0.0003 |
| WEED, Inc. | 0.0261 |
| Jetblack Corp. | 0.0001 |
| One World Products, Inc. | 0.0008 |
| Item 9 Labs Corp. | 0.0000 |