Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.
Date Value
October 09, 2026 2.931
October 08, 2026 2.953
October 07, 2026 2.936
October 06, 2026 3.051
October 05, 2026 2.975
October 02, 2026 3.106
October 01, 2026 3.117
September 30, 2026 3.182
September 29, 2026 3.390
September 28, 2026 3.434
September 25, 2026 3.467
September 24, 2026 3.412
September 23, 2026 3.319
September 22, 2026 3.259
September 21, 2026 3.150
September 18, 2026 3.106
September 17, 2026 3.106
September 16, 2026 3.095
September 15, 2026 3.106
September 14, 2026 3.106
September 11, 2026 3.150
September 10, 2026 3.128
September 09, 2026 3.248
September 08, 2026 3.314
September 04, 2026 3.193
Date Value
September 03, 2026 3.166
September 02, 2026 3.161
September 01, 2026 3.106
August 31, 2026 3.150
August 28, 2026 3.182
August 27, 2026 3.128
August 26, 2026 3.128
August 25, 2026 3.150
August 24, 2026 2.964
August 21, 2026 2.975
August 20, 2026 2.811
August 19, 2026 2.854
August 18, 2026 2.778
August 17, 2026 2.822
August 14, 2026 2.767
August 13, 2026 2.701
August 12, 2026 2.745
August 11, 2026 2.658
August 10, 2026 2.592
August 07, 2026 2.275
August 06, 2026 2.231
August 05, 2026 2.133
August 04, 2026 2.176
August 03, 2026 2.122
July 31, 2026 2.100

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
S&W Seed Co. 0.03
J.G. Boswell Co. 865.68
Local Bounti Corp. 1.06
Alico, Inc. 69.87
Cal-Maine Foods, Inc. 124.75