Ferroglobe Plc (GSM)
4.535
+0.50
(+12.53%)
USD |
NASDAQ |
Sep 02, 16:00
4.535
0.00 (0.00%)
After-Hours: 16:53
Ferroglobe Total Return Level : 4.344 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 4.344 |
| August 31, 2026 | 4.430 |
| August 28, 2026 | 4.387 |
| August 27, 2026 | 4.365 |
| August 26, 2026 | 4.387 |
| August 25, 2026 | 4.322 |
| August 24, 2026 | 4.365 |
| August 21, 2026 | 4.397 |
| August 20, 2026 | 4.150 |
| August 19, 2026 | 4.365 |
| August 18, 2026 | 4.484 |
| August 17, 2026 | 4.624 |
| August 14, 2026 | 4.732 |
| August 13, 2026 | 4.721 |
| August 12, 2026 | 4.796 |
| August 11, 2026 | 4.926 |
| August 10, 2026 | 4.990 |
| August 07, 2026 | 4.839 |
| August 06, 2026 | 4.451 |
| August 05, 2026 | 4.473 |
| August 04, 2026 | 3.686 |
| August 03, 2026 | 3.503 |
| July 31, 2026 | 3.427 |
| July 30, 2026 | 3.460 |
| July 29, 2026 | 3.406 |
| Date | Value |
|---|---|
| July 28, 2026 | 3.621 |
| July 27, 2026 | 3.557 |
| July 24, 2026 | 3.621 |
| July 23, 2026 | 3.611 |
| July 22, 2026 | 3.686 |
| July 21, 2026 | 3.664 |
| July 20, 2026 | 3.578 |
| July 17, 2026 | 3.611 |
| July 16, 2026 | 3.611 |
| July 15, 2026 | 3.621 |
| July 14, 2026 | 3.708 |
| July 13, 2026 | 3.557 |
| July 10, 2026 | 3.524 |
| July 09, 2026 | 3.524 |
| July 08, 2026 | 3.578 |
| July 07, 2026 | 3.708 |
| July 06, 2026 | 3.664 |
| July 02, 2026 | 3.524 |
| July 01, 2026 | 3.546 |
| June 30, 2026 | 3.427 |
| June 29, 2026 | 3.384 |
| June 26, 2026 | 3.589 |
| June 25, 2026 | 3.686 |
| June 24, 2026 | 3.858 |
| June 23, 2026 | 3.988 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ampco-Pittsburgh Corp. | 18.95 |
| Commercial Metals Co. | 143.86 |
| Nucor Corp. | 535.75 |
| POSCO Holdings, Inc. | 140.27 |
| Companhia Siderurgica Nacional | 15.23 |