Goldsands Development Co (GSDC)
0.00
USD |
OTCM |
May 07, 16:00
Goldsands Development Price: 0.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 |
May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 122270.0 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000.00 |
Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2400.00 |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.0058
Maximum
Jan 25 2021
0.0006
Average
0.0002
Median
Apr 16 2020
Price Benchmarks
New Guinea Gold Corp | 0.0000 |
Troy Gold & Mineral Corp | 0.032 |
Century Cobalt Corp | 0.0001 |
Panex Resources Inc | 0.0000 |
Dana Resources | 0.00 |