Grove Collaborative Holdings, Inc. (GROV)
1.05
-0.05
(-4.55%)
USD |
NYSE |
Sep 03, 16:00
1.05
0.00 (0.00%)
Pre-Market: 20:00
Grove Collaborative Holdings 1 Year Total Returns (Daily) : -27.63% for Sept. 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 02, 2026 | -27.63% |
| September 01, 2026 | -32.24% |
| August 31, 2026 | -35.65% |
| August 28, 2026 | -35.97% |
| August 27, 2026 | -35.81% |
| August 26, 2026 | -36.32% |
| August 25, 2026 | -36.90% |
| August 24, 2026 | -38.26% |
| August 21, 2026 | -32.39% |
| August 20, 2026 | -28.77% |
| August 19, 2026 | -28.97% |
| August 18, 2026 | -29.25% |
| August 17, 2026 | -33.76% |
| August 14, 2026 | -30.87% |
| August 13, 2026 | -29.93% |
| August 12, 2026 | -29.73% |
| August 11, 2026 | -22.96% |
| August 10, 2026 | -23.74% |
| August 07, 2026 | -16.28% |
| August 06, 2026 | -15.15% |
| August 05, 2026 | -17.16% |
| August 04, 2026 | -19.71% |
| August 03, 2026 | -21.01% |
| July 31, 2026 | -21.43% |
| July 30, 2026 | -23.40% |
| Date | Value |
|---|---|
| July 29, 2026 | -22.70% |
| July 28, 2026 | -25.00% |
| July 27, 2026 | -25.34% |
| July 24, 2026 | -28.67% |
| July 23, 2026 | -30.52% |
| July 22, 2026 | -29.22% |
| July 21, 2026 | -23.97% |
| July 20, 2026 | -27.70% |
| July 17, 2026 | -28.48% |
| July 16, 2026 | -27.81% |
| July 15, 2026 | -25.17% |
| July 14, 2026 | -26.85% |
| July 13, 2026 | -29.41% |
| July 10, 2026 | -27.33% |
| July 09, 2026 | -25.68% |
| July 08, 2026 | 3.42% |
| July 07, 2026 | 1.68% |
| July 06, 2026 | 0.84% |
| July 02, 2026 | 5.04% |
| July 01, 2026 | 10.53% |
| June 30, 2026 | 8.70% |
| June 29, 2026 | 16.36% |
| June 26, 2026 | 13.04% |
| June 25, 2026 | 8.70% |
| June 24, 2026 | 12.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sleep Number Corp. | -99.73% |
| EVgo, Inc. | -67.45% |
| GrabAGun Digital Holdings, Inc. | -56.76% |
| Asbury Automotive Group, Inc. | -15.90% |
| American Eagle Outfitters, Inc. | 26.76% |