Grove Collaborative Holdings Inc (GROV)
1.57
+0.07
(+4.67%)
USD |
NYSE |
Apr 26, 16:00
1.58
+0.01
(+0.64%)
After-Hours: 20:00
Grove Collaborative Holdings 1 Year Total Returns (Daily): -30.22% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -30.22% |
| April 25, 2024 | -37.50% |
| April 24, 2024 | -35.85% |
| April 23, 2024 | -34.49% |
| April 22, 2024 | -33.68% |
| April 19, 2024 | -34.80% |
| April 18, 2024 | -37.40% |
| April 17, 2024 | -37.93% |
| April 16, 2024 | -31.53% |
| April 15, 2024 | -37.20% |
| April 12, 2024 | -29.32% |
| April 11, 2024 | -25.69% |
| April 10, 2024 | -28.73% |
| April 09, 2024 | -26.30% |
| April 08, 2024 | -25.42% |
| April 05, 2024 | -25.83% |
| April 04, 2024 | -33.27% |
| April 03, 2024 | -22.75% |
| April 02, 2024 | -26.48% |
| April 01, 2024 | -25.57% |
| March 28, 2024 | -18.30% |
| March 27, 2024 | -19.65% |
| March 26, 2024 | -20.48% |
| March 25, 2024 | -18.57% |
| March 22, 2024 | -13.50% |
| Date | Value |
|---|---|
| March 21, 2024 | 6.93% |
| March 20, 2024 | 13.90% |
| March 19, 2024 | 12.94% |
| March 18, 2024 | 9.35% |
| March 15, 2024 | -3.50% |
| March 14, 2024 | -21.68% |
| March 13, 2024 | -14.79% |
| March 12, 2024 | -18.46% |
| March 11, 2024 | -11.35% |
| March 08, 2024 | -21.86% |
| March 07, 2024 | -25.00% |
| March 06, 2024 | -8.98% |
| March 05, 2024 | -3.77% |
| March 04, 2024 | -8.79% |
| March 01, 2024 | -10.46% |
| February 29, 2024 | -13.22% |
| February 28, 2024 | -12.30% |
| February 27, 2024 | -11.93% |
| February 26, 2024 | -16.36% |
| February 23, 2024 | -29.26% |
| February 22, 2024 | -16.21% |
| February 21, 2024 | -16.53% |
| February 20, 2024 | -22.54% |
| February 16, 2024 | -18.10% |
| February 15, 2024 | -18.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.92%
Minimum
Dec 20 2022
78.00%
Maximum
Dec 20 2023
-63.58%
Average
-79.90%
Median
Oct 07 2022
1 Year Total Returns (Daily) Benchmarks
| The Beauty Health Co | -71.17% |
| Sentient Brands Holdings Inc | 191.2% |
| Hims & Hers Health Inc | 11.71% |
| European Wax Center Inc | -36.18% |
| Kenvue Inc | -- |