Grom Social Enterprises Inc (GROM)
0.562
-0.01
(-1.40%)
USD |
NASDAQ |
May 02, 16:00
0.562
0.00 (0.00%)
After-Hours: 20:00
Grom Social Enterprises Price: 0.562 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.601 | 0.6119 | 0.5598 | 0.57 | 38146.00 |
| Apr 30, 2024 | 0.59 | 0.6601 | 0.59 | 0.6163 | 138718.0 |
| Apr 29, 2024 | 0.62 | 0.64 | 0.583 | 0.5887 | 31625.00 |
| Apr 26, 2024 | 0.60 | 0.62 | 0.552 | 0.6015 | 6830.00 |
| Apr 25, 2024 | 0.5752 | 0.60 | 0.5526 | 0.574 | 36419.00 |
| Apr 24, 2024 | 0.6101 | 0.6931 | 0.5701 | 0.593 | 317292.0 |
| Apr 23, 2024 | 0.637 | 0.6728 | 0.61 | 0.62 | 30028.00 |
| Apr 22, 2024 | 0.68 | 0.6847 | 0.643 | 0.643 | 29408.00 |
| Apr 19, 2024 | 0.661 | 0.70 | 0.655 | 0.66 | 21774.00 |
| Apr 18, 2024 | 0.651 | 0.70 | 0.65 | 0.6815 | 72884.00 |
| Apr 17, 2024 | 0.6204 | 0.7321 | 0.6204 | 0.6331 | 26305.00 |
| Apr 16, 2024 | 0.642 | 0.69 | 0.60 | 0.6499 | 47986.00 |
| Apr 15, 2024 | 0.701 | 0.701 | 0.65 | 0.6691 | 110295.0 |
| Apr 12, 2024 | 0.72 | 0.76 | 0.69 | 0.70 | 142418.0 |
| Apr 11, 2024 | 0.734 | 0.7769 | 0.6863 | 0.7198 | 133541.0 |
| Apr 10, 2024 | 0.7353 | 0.76 | 0.735 | 0.7486 | 32769.00 |
| Apr 09, 2024 | 0.741 | 0.7845 | 0.7377 | 0.758 | 105718.0 |
| Apr 08, 2024 | 0.78 | 0.79 | 0.7418 | 0.757 | 88943.00 |
| Apr 05, 2024 | 0.7547 | 0.7791 | 0.75 | 0.7548 | 83238.00 |
| Apr 04, 2024 | 0.82 | 0.86 | 0.75 | 0.778 | 181106.0 |
| Apr 03, 2024 | 0.767 | 0.8053 | 0.76 | 0.7968 | 79198.00 |
| Apr 02, 2024 | 0.8177 | 0.8177 | 0.754 | 0.789 | 78792.00 |
| Apr 01, 2024 | 0.8298 | 0.86 | 0.8032 | 0.814 | 19536.00 |
| Mar 28, 2024 | 0.817 | 0.8499 | 0.8001 | 0.83 | 22417.00 |
| Mar 27, 2024 | 0.816 | 0.835 | 0.7753 | 0.824 | 47187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.562
Minimum
May 02 2024
11700.00
Maximum
May 19 2021
1286.29
Average
1125.36
Median
Jan 14 2022
Price Benchmarks
| Digital Ally Inc | 2.46 |
| MediaAlpha Inc | 22.12 |
| CourtSide Group Inc | 1.97 |
| TechTarget Inc | 28.72 |
| The Arena Group Holdings Inc | 0.70 |
Price Related Metrics
| PS Ratio | 0.1170 |
| Price to Book Value | 0.4395 |
| Earnings Yield | -3.61K% |
| Market Cap | 5.016M |