VanEck Green Bond ETF (GRNB)
23.88
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
23.89
0.00 (0.00%)
After-Hours: 20:00
GRNB Total Return Level: 28.37 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.37 |
| November 14, 2024 | 28.39 |
| November 13, 2024 | 28.40 |
| November 12, 2024 | 28.40 |
| November 11, 2024 | 28.53 |
| November 08, 2024 | 28.56 |
| November 07, 2024 | 28.51 |
| November 06, 2024 | 28.38 |
| November 05, 2024 | 28.50 |
| November 04, 2024 | 28.47 |
| November 01, 2024 | 28.39 |
| October 31, 2024 | 28.44 |
| October 30, 2024 | 28.47 |
| October 29, 2024 | 28.48 |
| October 28, 2024 | 28.44 |
| October 25, 2024 | 28.47 |
| October 24, 2024 | 28.51 |
| October 23, 2024 | 28.47 |
| October 22, 2024 | 28.52 |
| October 21, 2024 | 28.55 |
| October 18, 2024 | 28.69 |
| October 17, 2024 | 28.68 |
| October 16, 2024 | 28.75 |
| October 15, 2024 | 28.72 |
| October 14, 2024 | 28.65 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.66 |
| October 10, 2024 | 28.64 |
| October 09, 2024 | 28.64 |
| October 08, 2024 | 28.68 |
| October 07, 2024 | 28.71 |
| October 04, 2024 | 28.74 |
| October 03, 2024 | 28.85 |
| October 02, 2024 | 28.94 |
| October 01, 2024 | 29.02 |
| September 30, 2024 | 28.96 |
| September 27, 2024 | 28.99 |
| September 26, 2024 | 28.92 |
| September 25, 2024 | 28.90 |
| September 24, 2024 | 28.94 |
| September 23, 2024 | 28.95 |
| September 20, 2024 | 28.97 |
| September 19, 2024 | 28.94 |
| September 18, 2024 | 28.92 |
| September 17, 2024 | 28.97 |
| September 16, 2024 | 28.99 |
| September 13, 2024 | 28.93 |
| September 12, 2024 | 28.87 |
| September 11, 2024 | 28.92 |
| September 10, 2024 | 28.87 |
| September 09, 2024 | 28.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.41
Minimum
Oct 20 2022
29.80
Maximum
Dec 31 2020
27.70
Average
27.70
Median