VanEck Green Bond ETF (GRNB)
23.56
-0.04
(-0.19%)
USD |
NYSEARCA |
May 17, 16:00
23.56
0.00 (0.00%)
After-Hours: 20:00
GRNB Net Asset Value: 23.52 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 23.52 |
May 16, 2024 | 23.55 |
May 15, 2024 | 23.56 |
May 14, 2024 | 23.45 |
May 13, 2024 | 23.42 |
May 10, 2024 | 23.40 |
May 09, 2024 | 23.43 |
May 08, 2024 | 23.40 |
May 07, 2024 | 23.43 |
May 06, 2024 | 23.40 |
May 03, 2024 | 23.36 |
May 02, 2024 | 23.26 |
May 01, 2024 | 23.19 |
April 30, 2024 | 23.22 |
April 29, 2024 | 23.27 |
April 26, 2024 | 23.21 |
April 25, 2024 | 23.18 |
April 24, 2024 | 23.24 |
April 23, 2024 | 23.27 |
April 22, 2024 | 23.24 |
April 19, 2024 | 23.23 |
April 18, 2024 | 23.21 |
April 17, 2024 | 23.25 |
April 16, 2024 | 23.18 |
April 15, 2024 | 23.25 |
Date | Value |
---|---|
April 12, 2024 | 23.34 |
April 11, 2024 | 23.30 |
April 10, 2024 | 23.33 |
April 09, 2024 | 23.50 |
April 08, 2024 | 23.44 |
April 05, 2024 | 23.45 |
April 04, 2024 | 23.53 |
April 03, 2024 | 23.48 |
April 02, 2024 | 23.48 |
April 01, 2024 | 23.50 |
March 28, 2024 | 23.68 |
March 27, 2024 | 23.68 |
March 26, 2024 | 23.64 |
March 25, 2024 | 23.63 |
March 22, 2024 | 23.65 |
March 21, 2024 | 23.59 |
March 20, 2024 | 23.56 |
March 19, 2024 | 23.54 |
March 18, 2024 | 23.50 |
March 15, 2024 | 23.51 |
March 14, 2024 | 23.53 |
March 13, 2024 | 23.61 |
March 12, 2024 | 23.63 |
March 11, 2024 | 23.67 |
March 08, 2024 | 23.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.11
Minimum
Oct 20 2022
27.92
Maximum
Aug 06 2020
25.40
Average
26.38
Median
Sep 13 2019