First Trust NASDAQ® Cln Edge®StGidIfsETF (GRID)
124.56
+1.07
(+0.87%)
USD |
NASDAQ |
Nov 21, 16:00
124.00
-0.56
(-0.45%)
Pre-Market: 08:29
GRID 30-Day Average Daily Volume: 120178.3 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 120178.3 |
| November 20, 2024 | 116549.5 |
| November 19, 2024 | 117643.1 |
| November 18, 2024 | 117532.3 |
| November 15, 2024 | 115627.8 |
| November 14, 2024 | 115078.4 |
| November 13, 2024 | 114299.5 |
| November 12, 2024 | 113053.6 |
| November 11, 2024 | 113039.1 |
| November 08, 2024 | 111266.9 |
| November 07, 2024 | 117516.8 |
| November 06, 2024 | 117227.1 |
| November 05, 2024 | 120243.2 |
| November 04, 2024 | 121990.0 |
| November 01, 2024 | 123985.8 |
| October 31, 2024 | 124568.2 |
| October 30, 2024 | 126771.9 |
| October 29, 2024 | 126980.6 |
| October 28, 2024 | 126590.9 |
| October 25, 2024 | 118771.2 |
| October 24, 2024 | 119230.4 |
| October 23, 2024 | 121564.7 |
| October 22, 2024 | 122367.1 |
| October 21, 2024 | 121802.6 |
| October 18, 2024 | 122318.4 |
| Date | Value |
|---|---|
| October 17, 2024 | 122623.5 |
| October 16, 2024 | 122479.1 |
| October 15, 2024 | 119433.0 |
| October 14, 2024 | 111380.4 |
| October 11, 2024 | 108541.4 |
| October 10, 2024 | 108938.4 |
| October 09, 2024 | 107779.7 |
| October 08, 2024 | 105262.5 |
| October 07, 2024 | 104305.1 |
| October 04, 2024 | 104694.6 |
| October 03, 2024 | 106171.4 |
| October 02, 2024 | 104135.1 |
| October 01, 2024 | 104567.8 |
| September 30, 2024 | 101846.3 |
| September 27, 2024 | 100663.6 |
| September 26, 2024 | 92306.67 |
| September 25, 2024 | 91175.07 |
| September 24, 2024 | 85375.70 |
| September 23, 2024 | 82987.07 |
| September 20, 2024 | 83913.07 |
| September 19, 2024 | 87748.67 |
| September 18, 2024 | 88431.53 |
| September 17, 2024 | 88834.50 |
| September 16, 2024 | 97541.07 |
| September 13, 2024 | 100327.6 |
30-Day Average Daily Volume Range, Past 5 Years
2303.70
Minimum
Dec 23 2019
173006.7
Maximum
Jun 20 2024
55623.61
Average
52553.43
Median