Georgia Capital Plc (GRGCF)
57.13
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Georgia Capital Price : 57.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.000 |
| Aug 21, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 374.00 |
| Aug 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
| Aug 19, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0.000 |
| Aug 18, 2026 | 59.10 | 60.83 | 58.33 | 60.83 | 6424.00 |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 120.00 |
| Aug 14, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 9460.00 |
| Aug 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 1949.00 |
| Aug 12, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0.000 |
| Aug 11, 2026 | 59.78 | 60.05 | 59.53 | 59.95 | 2092.00 |
| Aug 10, 2026 | 59.51 | 59.67 | 59.51 | 59.67 | 300.00 |
| Aug 07, 2026 | 59.41 | 59.41 | 59.12 | 59.14 | 500.00 |
| Aug 06, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000 |
| Aug 05, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000 |
| Aug 04, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000 |
| Aug 03, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000 |
| Jul 31, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0.000 |
| Jul 30, 2026 | 54.26 | 54.60 | 54.26 | 54.60 | 3216.00 |
| Jul 29, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0.000 |
| Jul 28, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0.000 |
| Jul 27, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0.000 |
| Jul 24, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 315.00 |
| Jul 23, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0.000 |
| Jul 22, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0.000 |
| Jul 21, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 10.19 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.13 |
| Schroders Plc | 7.93 |
| City of London Investment Group Plc | 5.80 |
Price Related Metrics
| PE Ratio | 3.167 |
| PEG Ratio | 0.0026 |
| Price to Free Cash Flow | 43.65 |
| Earnings Yield | 31.57% |
| Market Cap | 1.940B |
| PEGY Ratio | 0.0026 |
| Normalized PE Ratio | 9.073 |