First Trust Nasdaq Cln Edge SG Infra UCITS ETFAUSD (GRDU.L)
59.43
+0.60
(+1.02%)
USD |
LSE |
Oct 29, 16:00
GRDU.L Price : 59.43 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 58.80 | 59.63 | 58.57 | 59.43 | 64544.00 |
| Oct 28, 2026 | 58.31 | 59.10 | 58.24 | 58.83 | 57236.00 |
| Oct 27, 2026 | 56.88 | 58.21 | 56.79 | 58.10 | 71516.00 |
| Oct 26, 2026 | 56.10 | 57.19 | 55.99 | 57.00 | 28427.00 |
| Oct 23, 2026 | 57.20 | 57.20 | 56.04 | 56.95 | 190439.0 |
| Oct 22, 2026 | 58.67 | 58.67 | 56.90 | 57.01 | 42896.00 |
| Oct 21, 2026 | 59.02 | 59.51 | 58.89 | 59.33 | 67570.00 |
| Oct 20, 2026 | 58.71 | 59.00 | 57.92 | 58.67 | 23056.00 |
| Oct 19, 2026 | 59.77 | 59.95 | 59.12 | 59.53 | 116695.0 |
| Oct 16, 2026 | 60.52 | 60.58 | 59.73 | 59.83 | 93895.00 |
| Oct 15, 2026 | 60.19 | 60.31 | 58.89 | 59.76 | 50650.00 |
| Oct 14, 2026 | 62.98 | 62.98 | 61.29 | 61.29 | 29581.00 |
| Oct 13, 2026 | 62.57 | 62.89 | 62.05 | 62.05 | 21572.00 |
| Oct 12, 2026 | 63.60 | 63.60 | 62.90 | 62.98 | 8742.00 |
| Oct 09, 2026 | 62.87 | 63.16 | 62.52 | 63.16 | 17803.00 |
| Oct 08, 2026 | 62.58 | 62.83 | 62.19 | 62.53 | 35190.00 |
| Oct 07, 2026 | 64.55 | 64.55 | 62.65 | 62.79 | 49959.00 |
| Oct 06, 2026 | 63.96 | 64.65 | 63.79 | 64.58 | 25563.00 |
| Oct 05, 2026 | 63.63 | 64.11 | 63.33 | 63.84 | 36915.00 |
| Oct 02, 2026 | 62.98 | 64.03 | 62.95 | 63.91 | 53591.00 |
| Oct 01, 2026 | 62.48 | 62.53 | 61.65 | 61.88 | 61672.00 |
| Sep 30, 2026 | 62.38 | 62.60 | 62.02 | 62.15 | 46664.00 |
| Sep 29, 2026 | 62.07 | 62.50 | 61.88 | 61.88 | 22493.00 |
| Sep 28, 2026 | 62.21 | 62.54 | 61.60 | 61.71 | 48253.00 |
| Sep 25, 2026 | 62.54 | 62.88 | 62.30 | 62.40 | 15349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median