Grupo Bimbo SAB de CV (GRBMF)
3.48
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Grupo Bimbo Price : 3.48 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Oct 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Oct 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 89686.00 |
| Oct 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 34.00 |
| Oct 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.000 |
| Oct 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 900.00 |
| Oct 20, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Oct 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Oct 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Oct 15, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Oct 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 1327.00 |
| Oct 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
| Oct 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 1000.00 |
| Oct 09, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Oct 08, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 4.000 |
| Oct 07, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Oct 06, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Oct 05, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Oct 02, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 1.000 |
| Oct 01, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Sep 30, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 20.00 |
| Sep 29, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 100.00 |
| Sep 28, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 104.00 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 10.00 |
| Sep 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowers Foods, Inc. | 6.185 |
| J&J Snack Foods Corp. | 83.89 |
| Horrison Resources, Inc. | 0.0002 |
| Yamazaki Baking Co., Ltd. | 180.00 |
| Grupo Herdez SAB de CV | 2.86 |
Price Related Metrics
| PE Ratio | 20.94 |
| PS Ratio | 0.6275 |
| PEG Ratio | 0.7993 |
| Price to Book Value | 2.178 |
| Price to Free Cash Flow | 11.88 |
| Earnings Yield | 4.78% |
| Market Cap | 14.91B |
| PEGY Ratio | 0.7486 |
| Operating PE Ratio | 5.969 |
| Normalized PE Ratio | 17.03 |