Grupo Bimbo SAB de CV (GRBMF)
4.145
+0.14
(+3.62%)
USD |
OTCM |
Apr 30, 16:00
Grupo Bimbo Price: 4.145 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 1013.00 |
| Apr 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 201.00 |
| Apr 24, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.000 |
| Apr 23, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.000 |
| Apr 22, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.000 |
| Apr 19, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 400.00 |
| Apr 18, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.000 |
| Apr 17, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.000 |
| Apr 16, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1501.00 |
| Apr 15, 2024 | 4.47 | 4.47 | 4.00 | 4.00 | 2100.00 |
| Apr 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 117.00 |
| Apr 11, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
| Apr 10, 2024 | 4.20 | 4.345 | 4.20 | 4.24 | 2738.00 |
| Apr 09, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 115.00 |
| Apr 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 04, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1803.00 |
| Apr 03, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.000 |
| Apr 02, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.000 |
| Apr 01, 2024 | 4.65 | 4.65 | 4.543 | 4.543 | 1208.00 |
| Mar 28, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Mar 27, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5105.00 |
| Mar 26, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.160
Minimum
Mar 16 2020
5.95
Maximum
Dec 11 2023
3.033
Average
2.66
Median
May 11 2022
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 118.05 |
| Becle SAB de CV | 1.902 |
| Arca Continental SAB de CV | 9.88 |
| Coca-Cola Femsa SAB de CV | 9.59 |
| BBB Foods Inc | 22.69 |
Price Related Metrics
| PE Ratio | 22.17 |
| PS Ratio | 0.8218 |
| Price to Book Value | 2.814 |
| Earnings Yield | 4.51% |
| Market Cap | 18.19B |
| Operating PE Ratio | 9.045 |
| Normalized PE Ratio | 20.78 |