Grupo Bimbo SAB de CV (GRBMF)
3.160
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Grupo Bimbo Price : 3.160 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 4.000 |
| Oct 07, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Oct 06, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Oct 05, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Oct 02, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 1.000 |
| Oct 01, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 |
| Sep 30, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 20.00 |
| Sep 29, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 100.00 |
| Sep 28, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 104.00 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 10.00 |
| Sep 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.000 |
| Sep 21, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2514.00 |
| Sep 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 10601.00 |
| Sep 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 1.000 |
| Sep 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 09, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 08, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 03, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowers Foods, Inc. | 5.83 |
| J&J Snack Foods Corp. | 80.95 |
| Kimberly-Clark de México SAB de CV | 10.34 |
| Yamazaki Baking Co Ltd - ADR | 180.00 |
| Grupo Herdez SAB de CV | 2.90 |
Price Related Metrics
| PE Ratio | 20.71 |
| PS Ratio | 0.5796 |
| PEG Ratio | 1.558 |
| Price to Book Value | 2.058 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 4.83% |
| Market Cap | 13.58B |
| PEGY Ratio | 1.359 |
| Operating PE Ratio | 5.789 |
| Normalized PE Ratio | 17.67 |