GPT Group (GPTGF)
3.31
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
GPT Group Price : 3.31 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
| Oct 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
| Oct 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
| Oct 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
| Oct 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
| Oct 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 601.00 |
| Oct 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 10.00 |
| Oct 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 08, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 07, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 193.00 |
| Oct 06, 2026 | 2.928 | 2.928 | 2.928 | 2.928 | 0.000 |
| Oct 05, 2026 | 2.928 | 2.928 | 2.928 | 2.928 | 0.000 |
| Oct 02, 2026 | 2.928 | 2.928 | 2.928 | 2.928 | 550.00 |
| Oct 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charter Hall Long WALE REIT | 1.73 |
| Growthpoint Properties Australia | 1.54 |
| Charter Hall Group | 14.72 |
| Gladstone Commercial Corp. | 11.43 |
| The British Land Co. Plc | 5.738 |
Price Related Metrics
| PE Ratio | 8.958 |
| PS Ratio | 9.484 |
| Price to Free Cash Flow | 24.32 |
| Earnings Yield | 11.16% |
| Market Cap | 6.341B |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 10.77 |