GuardPath Managed Decumulation 2042 ETF (GPMD.TO)
10.16
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
GPMD.TO Total Return Price: 10.16 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.16 |
| October 03, 2024 | 10.16 |
| October 02, 2024 | 10.16 |
| October 01, 2024 | 10.16 |
| September 30, 2024 | 10.16 |
| September 27, 2024 | 10.13 |
| September 26, 2024 | 10.13 |
| September 25, 2024 | 10.13 |
| September 24, 2024 | 10.13 |
| September 23, 2024 | 10.00 |
| September 20, 2024 | 9.933 |
| September 19, 2024 | 9.933 |
| September 18, 2024 | 9.933 |
| September 17, 2024 | 9.933 |
| September 16, 2024 | 9.933 |
| September 13, 2024 | 9.933 |
| September 12, 2024 | 9.933 |
| September 11, 2024 | 9.933 |
| September 10, 2024 | 9.933 |
| September 09, 2024 | 9.933 |
| September 06, 2024 | 9.933 |
| September 05, 2024 | 9.933 |
| September 04, 2024 | 9.933 |
| September 03, 2024 | 9.933 |
| August 30, 2024 | 9.933 |
| Date | Value |
|---|---|
| August 29, 2024 | 9.963 |
| August 28, 2024 | 9.963 |
| August 27, 2024 | 9.963 |
| August 26, 2024 | 9.963 |
| August 23, 2024 | 9.946 |
| August 22, 2024 | 9.946 |
| August 21, 2024 | 9.966 |
| August 20, 2024 | 9.966 |
| August 19, 2024 | 9.966 |
| August 16, 2024 | 9.917 |
| August 15, 2024 | 9.858 |
| August 14, 2024 | 9.858 |
| August 13, 2024 | 9.858 |
| August 12, 2024 | 9.769 |
| August 09, 2024 | 9.739 |
| August 08, 2024 | 9.739 |
| August 07, 2024 | 9.798 |
| August 06, 2024 | 9.798 |
| August 02, 2024 | 9.868 |
| August 01, 2024 | 9.877 |
| July 31, 2024 | 9.907 |
| July 30, 2024 | 9.877 |
| July 29, 2024 | 9.877 |
| July 26, 2024 | 9.877 |
| July 25, 2024 | 9.877 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.483
Minimum
Oct 07 2022
10.16
Maximum
Sep 30 2024
9.042
Average
8.844
Median
Jul 31 2023