Danone SA (GPDNF)
76.05
-0.47
(-0.61%)
USD |
OTCM |
Aug 25, 16:00
Danone Price : 76.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 77.67 | 77.67 | 76.05 | 76.05 | 1086.00 |
| Aug 24, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 317.00 |
| Aug 21, 2026 | 77.00 | 77.00 | 76.52 | 76.52 | 1529.00 |
| Aug 20, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 596.00 |
| Aug 19, 2026 | 75.35 | 78.00 | 75.35 | 76.73 | 4373.00 |
| Aug 18, 2026 | 75.03 | 75.35 | 75.03 | 75.35 | 684.00 |
| Aug 17, 2026 | 75.82 | 75.82 | 74.44 | 74.44 | 790.00 |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 287.00 |
| Aug 13, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 3807.00 |
| Aug 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 7102.00 |
| Aug 11, 2026 | 76.81 | 78.00 | 76.81 | 78.00 | 1752.00 |
| Aug 10, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 313.00 |
| Aug 07, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 345.00 |
| Aug 06, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 18176.00 |
| Aug 05, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 595.00 |
| Aug 04, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 1302.00 |
| Aug 03, 2026 | 78.67 | 78.67 | 77.05 | 77.05 | 650.00 |
| Jul 31, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 594.00 |
| Jul 30, 2026 | 77.81 | 77.81 | 77.51 | 77.51 | 618.00 |
| Jul 29, 2026 | 77.43 | 80.82 | 77.43 | 80.82 | 875.00 |
| Jul 28, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 194.00 |
| Jul 27, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 521.00 |
| Jul 24, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 1514.00 |
| Jul 23, 2026 | 78.23 | 78.23 | 77.15 | 77.15 | 1238.00 |
| Jul 22, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 88.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savencia SA | 82.35 |
| Horrison Resources, Inc. | 0.0002 |
| The a2 Milk Co. Ltd. | 4.945 |
| Synlait Milk Ltd. | 0.24 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 21.61 |
| PS Ratio | 1.529 |
| PEG Ratio | 0.1982 |
| Price to Free Cash Flow | 16.85 |
| Earnings Yield | 4.63% |
| Market Cap | 48.83B |
| PEGY Ratio | 0.1921 |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 19.99 |