Danone SA (GPDNF)
69.06
-1.38
(-1.97%)
USD |
OTCM |
Sep 16, 16:00
Danone Price : 69.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 69.53 | 69.53 | 69.06 | 69.06 | 755.00 |
| Sep 15, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 328.00 |
| Sep 14, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 818.00 |
| Sep 11, 2026 | 71.16 | 71.16 | 70.59 | 70.69 | 3959.00 |
| Sep 10, 2026 | 71.96 | 72.88 | 71.54 | 71.54 | 6369.00 |
| Sep 09, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 579.00 |
| Sep 08, 2026 | 73.75 | 75.81 | 73.75 | 75.81 | 6313.00 |
| Sep 04, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 1135.00 |
| Sep 03, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 625.00 |
| Sep 02, 2026 | 74.10 | 75.32 | 73.78 | 75.24 | 2042.00 |
| Sep 01, 2026 | 74.00 | 74.56 | 73.96 | 74.20 | 1931.00 |
| Aug 31, 2026 | 75.55 | 75.55 | 73.71 | 74.70 | 18029.00 |
| Aug 28, 2026 | 74.09 | 74.78 | 73.58 | 73.58 | 3834.00 |
| Aug 27, 2026 | 74.93 | 74.93 | 74.60 | 74.60 | 2591.00 |
| Aug 26, 2026 | 76.25 | 76.33 | 75.51 | 76.33 | 1200.00 |
| Aug 25, 2026 | 77.67 | 77.67 | 76.05 | 76.05 | 1086.00 |
| Aug 24, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 317.00 |
| Aug 21, 2026 | 77.00 | 77.00 | 76.52 | 76.52 | 1529.00 |
| Aug 20, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 596.00 |
| Aug 19, 2026 | 75.35 | 78.00 | 75.35 | 76.73 | 4373.00 |
| Aug 18, 2026 | 75.03 | 75.35 | 75.03 | 75.35 | 684.00 |
| Aug 17, 2026 | 75.82 | 75.82 | 74.44 | 74.44 | 790.00 |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 287.00 |
| Aug 13, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 3807.00 |
| Aug 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 7102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savencia SA | 82.35 |
| Horrison Resources, Inc. | 0.0002 |
| The a2 Milk Co. Ltd. | 5.01 |
| Synlait Milk Ltd. | 0.24 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 19.62 |
| PS Ratio | 1.389 |
| PEG Ratio | 0.18 |
| Price to Free Cash Flow | 15.30 |
| Earnings Yield | 5.10% |
| Market Cap | 44.34B |
| PEGY Ratio | 0.1739 |
| Operating PE Ratio | 9.51 |
| Normalized PE Ratio | 18.15 |