Danone SA (GPDNF)
62.15
+1.82
(+3.02%)
USD |
OTCM |
May 03, 16:00
Danone Price: 62.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 776.00 |
| May 02, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 0.000 |
| May 01, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 402.00 |
| Apr 30, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0.000 |
| Apr 29, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0.000 |
| Apr 26, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 398.00 |
| Apr 25, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 221.00 |
| Apr 24, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 24719.00 |
| Apr 23, 2024 | 63.87 | 64.10 | 63.48 | 63.48 | 1588.00 |
| Apr 22, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 308.00 |
| Apr 19, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 648.00 |
| Apr 18, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 528.00 |
| Apr 17, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 0.000 |
| Apr 16, 2024 | 61.79 | 61.79 | 60.76 | 60.76 | 609.00 |
| Apr 15, 2024 | 61.22 | 61.22 | 61.14 | 61.14 | 601.00 |
| Apr 12, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 600.00 |
| Apr 11, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 366.00 |
| Apr 10, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 1890.00 |
| Apr 09, 2024 | 62.52 | 62.52 | 62.26 | 62.26 | 801.00 |
| Apr 08, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 2649.00 |
| Apr 05, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 538.00 |
| Apr 04, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 1271.00 |
| Apr 03, 2024 | 64.00 | 64.00 | 63.49 | 63.49 | 833.00 |
| Apr 02, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000 |
| Apr 01, 2024 | 63.80 | 66.25 | 63.80 | 66.25 | 786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.84
Minimum
Sep 28 2022
90.50
Maximum
Sep 05 2019
65.74
Average
64.77
Median
Nov 29 2023
Price Benchmarks
| L'Oreal SA | 95.14 |
| Pernod Ricard SA | 30.46 |
| Remy Cointreau | 9.69 |
| Marie Brizard Wine and Spirits SA | 2.59 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 41.78 |
| PS Ratio | 1.332 |
| Price to Book Value | 2.231 |
| Price to Free Cash Flow | 14.20 |
| Earnings Yield | 2.39% |
| Market Cap | 39.89B |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 41.78 |