Danone SA (GPDNF)
74.15
+2.15
(+2.98%)
USD |
OTCM |
Jun 09, 16:00
Danone Price : 74.15 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 583.00 |
| Jun 08, 2026 | 73.60 | 74.35 | 72.00 | 72.00 | 5661.00 |
| Jun 05, 2026 | 75.05 | 75.05 | 74.10 | 75.00 | 32353.00 |
| Jun 04, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 20333.00 |
| Jun 03, 2026 | 74.95 | 76.52 | 74.95 | 76.52 | 48011.00 |
| Jun 02, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 3404.00 |
| Jun 01, 2026 | 72.00 | 72.40 | 70.80 | 70.85 | 1615.00 |
| May 29, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 589.00 |
| May 28, 2026 | 71.75 | 71.75 | 71.35 | 71.35 | 1330.00 |
| May 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 4529.00 |
| May 26, 2026 | 71.60 | 72.25 | 70.50 | 70.50 | 9206.00 |
| May 22, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 5417.00 |
| May 21, 2026 | 71.95 | 73.07 | 71.95 | 73.07 | 1506.00 |
| May 20, 2026 | 72.80 | 74.60 | 72.80 | 74.60 | 1142.00 |
| May 19, 2026 | 72.95 | 72.95 | 72.90 | 72.90 | 45654.00 |
| May 18, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 1178.00 |
| May 15, 2026 | 72.50 | 72.50 | 70.50 | 70.67 | 4004.00 |
| May 14, 2026 | 72.20 | 72.20 | 71.82 | 71.82 | 1253.00 |
| May 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 4021.00 |
| May 12, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 8090.00 |
| May 11, 2026 | 74.71 | 74.71 | 72.38 | 73.17 | 5184.00 |
| May 08, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 707.00 |
| May 07, 2026 | 75.00 | 75.40 | 73.61 | 73.61 | 1301.00 |
| May 06, 2026 | 76.00 | 77.20 | 76.00 | 77.20 | 2280.00 |
| May 05, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 2365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savencia SA | 82.35 |
| L'Oréal SA | 88.76 |
| The a2 Milk Co. Ltd. | 3.95 |
| Synlait Milk Ltd. | 0.971 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 23.44 |
| PS Ratio | 1.553 |
| PEG Ratio | 0.2041 |
| Price to Free Cash Flow | 15.06 |
| Earnings Yield | 4.27% |
| PEGY Ratio | 0.1979 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 21.56 |