Greek Organisation of Football Prognostics SA (GOFPY)
8.21
+0.19
(+2.37%)
USD |
OTCM |
May 07, 14:06
Greek Organisation of Football Prognostics Total Return Price: 8.21 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 8.02 |
May 03, 2024 | 8.22 |
May 02, 2024 | 8.144 |
May 01, 2024 | 8.214 |
April 30, 2024 | 8.453 |
April 29, 2024 | 8.409 |
April 26, 2024 | 8.518 |
April 25, 2024 | 8.336 |
April 24, 2024 | 8.653 |
April 23, 2024 | 8.485 |
April 22, 2024 | 8.475 |
April 19, 2024 | 8.240 |
April 18, 2024 | 8.167 |
April 17, 2024 | 8.220 |
April 16, 2024 | 8.008 |
April 15, 2024 | 8.306 |
April 12, 2024 | 8.344 |
April 11, 2024 | 8.398 |
April 10, 2024 | 8.341 |
April 09, 2024 | 8.711 |
April 08, 2024 | 8.442 |
April 05, 2024 | 8.394 |
April 04, 2024 | 8.331 |
April 03, 2024 | 8.398 |
April 02, 2024 | 8.466 |
Date | Value |
---|---|
April 01, 2024 | 8.73 |
March 28, 2024 | 8.672 |
March 27, 2024 | 8.509 |
March 26, 2024 | 8.570 |
March 25, 2024 | 8.826 |
March 22, 2024 | 8.701 |
March 21, 2024 | 8.73 |
March 20, 2024 | 8.610 |
March 19, 2024 | 8.653 |
March 18, 2024 | 8.682 |
March 15, 2024 | 8.73 |
March 14, 2024 | 8.882 |
March 13, 2024 | 8.711 |
March 12, 2024 | 9.066 |
March 11, 2024 | 8.893 |
March 08, 2024 | 9.076 |
March 07, 2024 | 8.749 |
March 06, 2024 | 8.701 |
March 05, 2024 | 8.860 |
March 04, 2024 | 9.124 |
March 01, 2024 | 8.942 |
February 29, 2024 | 8.642 |
February 28, 2024 | 8.701 |
February 27, 2024 | 8.768 |
February 26, 2024 | 8.365 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.996
Minimum
Mar 16 2020
9.124
Maximum
Mar 04 2024
5.258
Average
5.232
Median
Total Return Price Benchmarks
Folli Follie Commercial Manufacturing And Technical SA | 6.10 |
Jumbo SA | 28.55 |
Intralot SA | 0.49 |
Flanigan'S Enterprises Inc | 26.79 |
Birks Group Inc | 2.56 |