Birks Group Inc (BGI)
2.51
-0.10
(-3.84%)
USD |
NYAM |
May 02, 16:00
2.51
0.00 (0.00%)
After-Hours: 20:00
Birks Group Total Return Price: 2.51 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 2.610 |
| April 30, 2024 | 2.56 |
| April 29, 2024 | 2.700 |
| April 26, 2024 | 2.70 |
| April 25, 2024 | 2.678 |
| April 24, 2024 | 2.69 |
| April 23, 2024 | 2.680 |
| April 22, 2024 | 2.68 |
| April 19, 2024 | 2.849 |
| April 18, 2024 | 2.940 |
| April 17, 2024 | 2.825 |
| April 16, 2024 | 2.71 |
| April 15, 2024 | 2.70 |
| April 12, 2024 | 2.90 |
| April 11, 2024 | 2.90 |
| April 10, 2024 | 2.84 |
| April 09, 2024 | 3.064 |
| April 08, 2024 | 3.071 |
| April 05, 2024 | 3.170 |
| April 04, 2024 | 3.20 |
| April 03, 2024 | 3.225 |
| April 02, 2024 | 3.32 |
| April 01, 2024 | 3.338 |
| March 28, 2024 | 3.335 |
| March 27, 2024 | 2.95 |
| Date | Value |
|---|---|
| March 26, 2024 | 2.740 |
| March 25, 2024 | 2.70 |
| March 22, 2024 | 2.730 |
| March 21, 2024 | 2.57 |
| March 20, 2024 | 2.50 |
| March 19, 2024 | 2.80 |
| March 18, 2024 | 3.27 |
| March 15, 2024 | 3.38 |
| March 14, 2024 | 3.390 |
| March 13, 2024 | 3.390 |
| March 12, 2024 | 3.31 |
| March 11, 2024 | 3.30 |
| March 08, 2024 | 3.43 |
| March 07, 2024 | 3.727 |
| March 06, 2024 | 3.68 |
| March 05, 2024 | 3.812 |
| March 04, 2024 | 3.82 |
| March 01, 2024 | 3.960 |
| February 29, 2024 | 3.980 |
| February 28, 2024 | 3.75 |
| February 27, 2024 | 3.83 |
| February 26, 2024 | 3.857 |
| February 23, 2024 | 3.82 |
| February 22, 2024 | 3.83 |
| February 21, 2024 | 3.858 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.38
Minimum
Mar 24 2020
9.92
Maximum
May 15 2023
3.308
Average
3.30
Median
Aug 23 2023
Total Return Price Benchmarks
| Signet Jewelers Ltd | 97.40 |
| The RealReal Inc | 3.765 |
| Envela Corp | 4.50 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0000 |