Guggenheim Strategic Opportunities Fund (GOF)
15.93
+0.02
(+0.13%)
USD |
NYSE |
Oct 04, 16:00
15.95
+0.02
(+0.13%)
Pre-Market: 20:00
GOF 1 Year Total Returns (Daily): 33.31% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 33.31% |
October 03, 2024 | 33.23% |
October 02, 2024 | 34.62% |
October 01, 2024 | 25.63% |
September 30, 2024 | 25.55% |
September 27, 2024 | 23.77% |
September 26, 2024 | 24.93% |
September 25, 2024 | 21.56% |
September 24, 2024 | 20.75% |
September 23, 2024 | 20.52% |
September 20, 2024 | 18.74% |
September 19, 2024 | 18.13% |
September 18, 2024 | 16.69% |
September 17, 2024 | 16.02% |
September 16, 2024 | 14.89% |
September 13, 2024 | 15.42% |
September 12, 2024 | 13.63% |
September 11, 2024 | 13.43% |
September 10, 2024 | 14.58% |
September 09, 2024 | 14.21% |
September 06, 2024 | 12.61% |
September 05, 2024 | 13.20% |
September 04, 2024 | 14.56% |
September 03, 2024 | 13.74% |
August 30, 2024 | 12.84% |
Date | Value |
---|---|
August 29, 2024 | 11.55% |
August 28, 2024 | 11.16% |
August 27, 2024 | 11.21% |
August 26, 2024 | 10.62% |
August 23, 2024 | 11.17% |
August 22, 2024 | 13.40% |
August 21, 2024 | 13.91% |
August 20, 2024 | 13.09% |
August 19, 2024 | 14.57% |
August 16, 2024 | 14.13% |
August 15, 2024 | 13.78% |
August 14, 2024 | 13.84% |
August 13, 2024 | 13.79% |
August 12, 2024 | 12.92% |
August 09, 2024 | 11.70% |
August 08, 2024 | 11.90% |
August 07, 2024 | 10.26% |
August 06, 2024 | 11.06% |
August 05, 2024 | 9.67% |
August 02, 2024 | 11.43% |
August 01, 2024 | 11.47% |
July 31, 2024 | 11.06% |
July 30, 2024 | 10.94% |
July 29, 2024 | 10.72% |
July 26, 2024 | 11.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.50%
Minimum
Mar 18 2020
100.6%
Maximum
Mar 18 2021
7.24%
Average
4.08%
Median