Virtus Global Multi-Sector Inc (VGI)
7.611
+0.02
(+0.28%)
USD |
NYSE |
Jul 05, 16:00
7.61
0.00 (0.00%)
After-Hours: 20:00
VGI 1 Year Total Returns (Daily): 15.18% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 15.18% |
July 03, 2024 | 14.56% |
July 02, 2024 | 14.87% |
July 01, 2024 | 15.10% |
June 28, 2024 | 13.95% |
June 27, 2024 | 13.95% |
June 26, 2024 | 13.96% |
June 25, 2024 | 13.05% |
June 24, 2024 | 12.15% |
June 21, 2024 | 12.30% |
June 20, 2024 | 12.63% |
June 18, 2024 | 13.65% |
June 17, 2024 | 13.65% |
June 14, 2024 | 13.65% |
June 13, 2024 | 13.96% |
June 12, 2024 | 13.34% |
June 11, 2024 | 12.76% |
June 10, 2024 | 12.53% |
June 07, 2024 | 11.65% |
June 06, 2024 | 12.31% |
June 05, 2024 | 13.43% |
June 04, 2024 | 12.68% |
June 03, 2024 | 11.78% |
May 31, 2024 | 12.57% |
May 30, 2024 | 12.61% |
Date | Value |
---|---|
May 29, 2024 | 11.75% |
May 28, 2024 | 12.59% |
May 24, 2024 | 14.12% |
May 23, 2024 | 13.97% |
May 22, 2024 | 14.57% |
May 21, 2024 | 15.03% |
May 20, 2024 | 13.96% |
May 17, 2024 | 13.36% |
May 16, 2024 | 14.27% |
May 15, 2024 | 13.51% |
May 14, 2024 | 12.90% |
May 13, 2024 | 13.51% |
May 10, 2024 | 13.05% |
May 09, 2024 | 12.31% |
May 08, 2024 | 12.16% |
May 07, 2024 | 11.41% |
May 06, 2024 | 10.98% |
May 03, 2024 | 10.10% |
May 02, 2024 | 9.35% |
May 01, 2024 | 8.06% |
April 30, 2024 | 6.77% |
April 29, 2024 | 6.77% |
April 26, 2024 | 6.20% |
April 25, 2024 | 6.10% |
April 24, 2024 | 6.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.46%
Minimum
Mar 18 2020
78.07%
Maximum
Mar 18 2021
1.44%
Average
3.15%
Median