Blackrock Credit Allocation Income Trust (BTZ)
11.19
-0.05
(-0.44%)
USD |
NYSE |
Oct 04, 16:00
11.20
+0.01
(+0.09%)
Pre-Market: 20:00
BTZ 1 Year Total Returns (Daily): 28.14% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 28.14% |
October 03, 2024 | 29.93% |
October 02, 2024 | 27.91% |
October 01, 2024 | 27.89% |
September 30, 2024 | 28.23% |
September 27, 2024 | 27.87% |
September 26, 2024 | 26.51% |
September 25, 2024 | 26.23% |
September 24, 2024 | 25.03% |
September 23, 2024 | 23.91% |
September 20, 2024 | 23.88% |
September 19, 2024 | 23.84% |
September 18, 2024 | 23.91% |
September 17, 2024 | 23.13% |
September 16, 2024 | 22.91% |
September 13, 2024 | 22.07% |
September 12, 2024 | 21.62% |
September 11, 2024 | 21.17% |
September 10, 2024 | 20.82% |
September 09, 2024 | 20.38% |
September 06, 2024 | 19.83% |
September 05, 2024 | 19.14% |
September 04, 2024 | 18.68% |
September 03, 2024 | 19.11% |
August 30, 2024 | 19.70% |
Date | Value |
---|---|
August 29, 2024 | 21.34% |
August 28, 2024 | 22.12% |
August 27, 2024 | 22.95% |
August 26, 2024 | 22.62% |
August 23, 2024 | 22.11% |
August 22, 2024 | 23.37% |
August 21, 2024 | 23.87% |
August 20, 2024 | 23.56% |
August 19, 2024 | 23.12% |
August 16, 2024 | 21.79% |
August 15, 2024 | 21.06% |
August 14, 2024 | 19.85% |
August 13, 2024 | 19.68% |
August 12, 2024 | 19.56% |
August 09, 2024 | 18.34% |
August 08, 2024 | 18.27% |
August 07, 2024 | 17.04% |
August 06, 2024 | 16.96% |
August 05, 2024 | 15.76% |
August 02, 2024 | 19.13% |
August 01, 2024 | 17.81% |
July 31, 2024 | 16.33% |
July 30, 2024 | 15.67% |
July 29, 2024 | 14.60% |
July 26, 2024 | 16.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.73%
Minimum
Oct 20 2022
63.40%
Maximum
Mar 23 2021
6.06%
Average
10.28%
Median