Blackrock Credit Allocation Income Trust (BTZ)
10.87
-0.06
(-0.55%)
USD |
NYSE |
Nov 14, 16:00
10.87
0.00 (0.00%)
After-Hours: 20:00
BTZ 1 Year Total Returns (Daily): 27.15% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 27.15% |
| November 12, 2024 | 27.16% |
| November 11, 2024 | 29.03% |
| November 08, 2024 | 26.79% |
| November 07, 2024 | 26.73% |
| November 06, 2024 | 24.96% |
| November 05, 2024 | 23.42% |
| November 04, 2024 | 22.96% |
| November 01, 2024 | 27.06% |
| October 31, 2024 | 29.48% |
| October 30, 2024 | 29.56% |
| October 29, 2024 | 29.24% |
| October 28, 2024 | 30.09% |
| October 25, 2024 | 31.63% |
| October 24, 2024 | 30.00% |
| October 23, 2024 | 31.39% |
| October 22, 2024 | 31.78% |
| October 21, 2024 | 32.87% |
| October 18, 2024 | 29.77% |
| October 17, 2024 | 29.46% |
| October 16, 2024 | 29.43% |
| October 15, 2024 | 27.37% |
| October 14, 2024 | 26.04% |
| October 11, 2024 | 25.23% |
| October 10, 2024 | 26.66% |
| Date | Value |
|---|---|
| October 09, 2024 | 27.51% |
| October 08, 2024 | 28.42% |
| October 07, 2024 | 28.89% |
| October 04, 2024 | 28.14% |
| October 03, 2024 | 29.93% |
| October 02, 2024 | 27.91% |
| October 01, 2024 | 27.89% |
| September 30, 2024 | 28.23% |
| September 27, 2024 | 27.87% |
| September 26, 2024 | 26.51% |
| September 25, 2024 | 26.23% |
| September 24, 2024 | 25.03% |
| September 23, 2024 | 23.91% |
| September 20, 2024 | 23.88% |
| September 19, 2024 | 23.84% |
| September 18, 2024 | 23.91% |
| September 17, 2024 | 23.13% |
| September 16, 2024 | 22.91% |
| September 13, 2024 | 22.07% |
| September 12, 2024 | 21.62% |
| September 11, 2024 | 21.17% |
| September 10, 2024 | 20.82% |
| September 09, 2024 | 20.38% |
| September 06, 2024 | 19.83% |
| September 05, 2024 | 19.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.73%
Minimum
Oct 20 2022
63.40%
Maximum
Mar 23 2021
6.18%
Average
10.26%
Median
Sep 02 2020