Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.
Date Value
November 05, 2026 0.0011
November 04, 2026 0.0011
November 03, 2026 0.0015
November 02, 2026 0.0015
October 30, 2026 0.0015
October 29, 2026 0.0011
October 28, 2026 0.0011
October 27, 2026 0.0011
October 26, 2026 0.0011
October 23, 2026 0.0011
October 22, 2026 0.0011
October 21, 2026 0.0011
October 20, 2026 0.0011
October 19, 2026 0.0011
October 16, 2026 0.0011
October 15, 2026 0.0011
October 14, 2026 0.0011
October 13, 2026 0.0011
October 12, 2026 0.0011
October 09, 2026 0.0011
October 08, 2026 0.0011
October 07, 2026 0.0011
October 06, 2026 0.0011
October 05, 2026 0.0011
October 02, 2026 0.0011
Date Value
October 01, 2026 0.0011
September 30, 2026 0.0011
September 29, 2026 0.0015
September 28, 2026 0.0011
September 25, 2026 0.0015
September 24, 2026 0.0011
September 23, 2026 0.0011
September 22, 2026 0.0011
September 21, 2026 0.0011
September 18, 2026 0.0011
September 17, 2026 0.0011
September 16, 2026 0.0011
September 15, 2026 0.0011
September 14, 2026 0.0011
September 11, 2026 0.0011
September 10, 2026 0.0011
September 09, 2026 0.0011
September 08, 2026 0.0011
September 04, 2026 0.0011
September 03, 2026 0.0011
September 02, 2026 0.0013
September 01, 2026 0.0011
August 31, 2026 0.0013
August 28, 2026 0.004
August 27, 2026 0.004

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Electric Car Co., Inc. 0.0000
Elio Motors, Inc. 0.0001
Tesla, Inc. 360.16
General Motors Co. 88.14
Elektros, Inc. 0.003