Eva Live, Inc. (GOAI)
2.06
-0.17
(-7.62%)
USD |
NASDAQ |
Aug 24, 16:00
2.00
-0.06
(-2.91%)
After-Hours: 20:00
Eva Live 1 Year Total Returns (Daily) : -55.10% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -55.10% |
| August 21, 2026 | -50.99% |
| August 20, 2026 | -55.29% |
| August 19, 2026 | -61.32% |
| August 18, 2026 | -62.33% |
| August 17, 2026 | -62.44% |
| August 14, 2026 | -61.37% |
| August 13, 2026 | -61.82% |
| August 12, 2026 | -60.93% |
| August 11, 2026 | -60.70% |
| August 10, 2026 | -64.37% |
| August 07, 2026 | -58.06% |
| August 06, 2026 | -58.06% |
| August 05, 2026 | -57.11% |
| August 04, 2026 | -56.87% |
| August 03, 2026 | -55.95% |
| July 31, 2026 | -53.48% |
| July 30, 2026 | -54.98% |
| July 29, 2026 | -47.70% |
| July 28, 2026 | -46.22% |
| July 27, 2026 | -46.22% |
| July 24, 2026 | -48.38% |
| July 23, 2026 | -46.76% |
| July 22, 2026 | -47.57% |
| July 21, 2026 | -45.14% |
| Date | Value |
|---|---|
| July 20, 2026 | -21.33% |
| July 17, 2026 | -30.00% |
| July 16, 2026 | -30.57% |
| July 15, 2026 | -26.53% |
| July 14, 2026 | 23.00% |
| July 13, 2026 | 26.50% |
| July 10, 2026 | 28.50% |
| July 09, 2026 | 29.50% |
| July 08, 2026 | 31.50% |
| July 07, 2026 | 29.00% |
| July 06, 2026 | 27.00% |
| July 02, 2026 | 28.50% |
| July 01, 2026 | 29.00% |
| June 30, 2026 | 31.50% |
| June 29, 2026 | 27.00% |
| June 26, 2026 | 24.50% |
| June 25, 2026 | 26.00% |
| June 24, 2026 | 28.50% |
| June 23, 2026 | 28.50% |
| June 22, 2026 | 38.50% |
| June 18, 2026 | 34.00% |
| June 17, 2026 | 45.50% |
| June 16, 2026 | 31.00% |
| June 15, 2026 | 33.00% |
| June 12, 2026 | 18.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KwikClick, Inc. | -76.55% |
| Fast Finance Pay Corp. | 53.69% |
| The Trade Desk, Inc. | -75.06% |
| Applovin Corp. | -32.40% |
| DoubleVerify Holdings, Inc. | -17.65% |