GO Residential Real Estate Investment Trust (GO.U.TO)
7.63
-0.41
(-5.10%)
USD |
TSX |
Oct 16, 16:00
GO Residential Real Estate Investment Trust Total Return Price : 7.63 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.63 |
| October 15, 2026 | 8.04 |
| October 14, 2026 | 8.06 |
| October 13, 2026 | 8.00 |
| October 09, 2026 | 7.68 |
| October 08, 2026 | 7.78 |
| October 07, 2026 | 7.25 |
| October 06, 2026 | 7.18 |
| October 05, 2026 | 7.35 |
| October 02, 2026 | 7.36 |
| October 01, 2026 | 7.25 |
| September 30, 2026 | 7.42 |
| September 29, 2026 | 7.35 |
| September 28, 2026 | 7.447 |
| September 25, 2026 | 7.844 |
| September 24, 2026 | 7.844 |
| September 23, 2026 | 7.745 |
| September 22, 2026 | 7.904 |
| September 21, 2026 | 7.794 |
| September 18, 2026 | 7.745 |
| September 17, 2026 | 8.122 |
| September 16, 2026 | 8.092 |
| September 15, 2026 | 8.539 |
| September 14, 2026 | 8.291 |
| September 11, 2026 | 8.162 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.923 |
| September 09, 2026 | 8.092 |
| September 08, 2026 | 8.330 |
| September 04, 2026 | 8.241 |
| September 03, 2026 | 8.221 |
| September 02, 2026 | 8.241 |
| September 01, 2026 | 7.794 |
| August 31, 2026 | 8.023 |
| August 28, 2026 | 8.198 |
| August 27, 2026 | 7.971 |
| August 26, 2026 | 7.952 |
| August 25, 2026 | 8.109 |
| August 24, 2026 | 8.307 |
| August 21, 2026 | 8.425 |
| August 20, 2026 | 8.524 |
| August 19, 2026 | 8.504 |
| August 18, 2026 | 8.534 |
| August 17, 2026 | 8.603 |
| August 14, 2026 | 8.455 |
| August 13, 2026 | 8.622 |
| August 12, 2026 | 8.356 |
| August 11, 2026 | 8.908 |
| August 10, 2026 | 9.619 |
| August 07, 2026 | 9.668 |
| August 06, 2026 | 9.550 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median