Edap TMS SA (EDAP)
5.95
+0.18
(+3.12%)
USD |
NASDAQ |
May 31, 16:00
6.00
+0.05
(+0.84%)
After-Hours: 20:00
Edap TMS Total Return Level: 5.95 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 5.95 |
May 30, 2024 | 5.77 |
May 29, 2024 | 5.87 |
May 28, 2024 | 5.85 |
May 24, 2024 | 6.12 |
May 23, 2024 | 5.91 |
May 22, 2024 | 6.02 |
May 21, 2024 | 6.01 |
May 20, 2024 | 6.23 |
May 17, 2024 | 6.71 |
May 16, 2024 | 6.89 |
May 15, 2024 | 6.88 |
May 14, 2024 | 6.89 |
May 13, 2024 | 7.10 |
May 10, 2024 | 7.10 |
May 09, 2024 | 7.07 |
May 08, 2024 | 7.10 |
May 07, 2024 | 7.10 |
May 06, 2024 | 7.08 |
May 03, 2024 | 7.14 |
May 02, 2024 | 7.34 |
May 01, 2024 | 7.10 |
April 30, 2024 | 7.04 |
April 29, 2024 | 7.26 |
April 26, 2024 | 7.28 |
Date | Value |
---|---|
April 25, 2024 | 7.40 |
April 24, 2024 | 6.84 |
April 23, 2024 | 7.09 |
April 22, 2024 | 7.15 |
April 19, 2024 | 7.26 |
April 18, 2024 | 7.13 |
April 17, 2024 | 7.36 |
April 16, 2024 | 7.30 |
April 15, 2024 | 7.43 |
April 12, 2024 | 7.57 |
April 11, 2024 | 7.84 |
April 10, 2024 | 8.27 |
April 09, 2024 | 8.50 |
April 08, 2024 | 8.34 |
April 05, 2024 | 8.15 |
April 04, 2024 | 7.92 |
April 03, 2024 | 7.77 |
April 02, 2024 | 7.57 |
April 01, 2024 | 7.56 |
March 28, 2024 | 7.35 |
March 27, 2024 | 7.10 |
March 26, 2024 | 7.30 |
March 25, 2024 | 7.40 |
March 22, 2024 | 7.405 |
March 21, 2024 | 7.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.716
Minimum
Mar 18 2020
12.48
Maximum
Mar 03 2023
6.388
Average
6.36
Median
Jul 09 2021
Total Return Level Benchmarks
Cellectis SA | 2.72 |
DBV Technologies SA | 0.55 |
Genfit SA | 5.17 |
Biodexa Pharmaceuticals Plc | 0.9828 |
NuCana PLC | 3.61 |