Genfit SA (GNFT)
6.08
+0.20
(+3.40%)
USD |
NASDAQ |
Nov 04, 13:02
Genfit 1 Year Total Returns (Daily): 94.79% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 94.79% |
| October 31, 2024 | 78.90% |
| October 30, 2024 | 86.90% |
| October 29, 2024 | 76.81% |
| October 28, 2024 | 76.81% |
| October 25, 2024 | 85.19% |
| October 24, 2024 | 83.88% |
| October 23, 2024 | 87.43% |
| October 22, 2024 | 96.24% |
| October 21, 2024 | 94.60% |
| October 18, 2024 | 90.38% |
| October 17, 2024 | 103.5% |
| October 16, 2024 | 99.05% |
| October 15, 2024 | 84.11% |
| October 14, 2024 | 90.34% |
| October 11, 2024 | 87.62% |
| October 10, 2024 | 78.45% |
| October 09, 2024 | 85.00% |
| October 08, 2024 | 75.27% |
| October 07, 2024 | 71.35% |
| October 04, 2024 | 77.17% |
| October 03, 2024 | 72.64% |
| October 02, 2024 | 64.93% |
| October 01, 2024 | 54.83% |
| September 30, 2024 | 82.57% |
| Date | Value |
|---|---|
| September 27, 2024 | 73.25% |
| September 26, 2024 | 71.56% |
| September 25, 2024 | 67.60% |
| September 24, 2024 | 57.61% |
| September 23, 2024 | 48.96% |
| September 20, 2024 | 30.11% |
| September 19, 2024 | 17.70% |
| September 18, 2024 | 21.57% |
| September 17, 2024 | 11.32% |
| September 16, 2024 | 8.82% |
| September 13, 2024 | 2.76% |
| September 12, 2024 | 3.91% |
| September 11, 2024 | 6.92% |
| September 10, 2024 | 6.38% |
| September 09, 2024 | 3.02% |
| September 06, 2024 | 25.76% |
| September 05, 2024 | 22.16% |
| September 04, 2024 | 24.42% |
| September 03, 2024 | 19.19% |
| August 30, 2024 | 25.07% |
| August 29, 2024 | 22.63% |
| August 28, 2024 | 20.40% |
| August 27, 2024 | 16.08% |
| August 26, 2024 | 24.56% |
| August 23, 2024 | 25.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.91%
Minimum
May 11 2021
103.5%
Maximum
Oct 17 2024
-18.76%
Average
-15.46%
Median
Aug 28 2023
1 Year Total Returns (Daily) Benchmarks
| Edap TMS SA | -57.69% |
| DBV Technologies SA | -62.69% |
| Cellectis SA | -31.82% |
| Ascendis Pharma AS | 37.99% |
| Adaptimmune Therapeutics PLC | 48.11% |