Genfit SA (GNFT)
3.70
+0.04
(+1.09%)
USD |
NASDAQ |
May 06, 16:00
3.70
0.00 (0.00%)
After-Hours: 20:00
Genfit 1 Year Total Returns (Daily): -14.33% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -14.33% |
| May 02, 2024 | -17.65% |
| May 01, 2024 | -14.02% |
| April 30, 2024 | -12.50% |
| April 29, 2024 | -12.00% |
| April 26, 2024 | -5.68% |
| April 25, 2024 | -7.75% |
| April 24, 2024 | -6.43% |
| April 23, 2024 | -8.38% |
| April 22, 2024 | -2.66% |
| April 19, 2024 | -10.27% |
| April 18, 2024 | -4.39% |
| April 17, 2024 | -6.44% |
| April 16, 2024 | -9.25% |
| April 15, 2024 | -12.00% |
| April 12, 2024 | -7.70% |
| April 11, 2024 | -3.30% |
| April 10, 2024 | -2.83% |
| April 09, 2024 | -8.70% |
| April 08, 2024 | -11.51% |
| April 05, 2024 | -11.57% |
| April 04, 2024 | -10.30% |
| April 03, 2024 | -9.32% |
| April 02, 2024 | -12.93% |
| April 01, 2024 | -13.17% |
| Date | Value |
|---|---|
| March 28, 2024 | -12.75% |
| March 27, 2024 | -11.84% |
| March 26, 2024 | -6.62% |
| March 25, 2024 | -6.49% |
| March 22, 2024 | -10.31% |
| March 21, 2024 | -10.59% |
| March 20, 2024 | -10.85% |
| March 19, 2024 | -18.76% |
| March 18, 2024 | -16.39% |
| March 15, 2024 | -14.77% |
| March 14, 2024 | -17.19% |
| March 13, 2024 | -16.74% |
| March 12, 2024 | -18.29% |
| March 11, 2024 | -17.36% |
| March 08, 2024 | -16.93% |
| March 07, 2024 | -18.56% |
| March 06, 2024 | -18.77% |
| March 05, 2024 | -20.04% |
| March 04, 2024 | -17.34% |
| March 01, 2024 | -17.93% |
| February 29, 2024 | -21.14% |
| February 28, 2024 | -14.91% |
| February 27, 2024 | -14.74% |
| February 26, 2024 | -14.92% |
| February 23, 2024 | -15.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.91%
Minimum
May 11 2021
41.34%
Maximum
Jun 15 2023
-24.25%
Average
-17.76%
Median
Jan 17 2024
1 Year Total Returns (Daily) Benchmarks
| Biophytis SA | -94.31% |
| Cellectis SA | 60.75% |
| DBV Technologies SA | -57.25% |
| Edap TMS SA | -37.64% |
| Adaptimmune Therapeutics PLC | -15.00% |