Akari Therapeutics PLC (AKTX)
2.42
-0.36
(-12.95%)
USD |
NASDAQ |
Nov 04, 16:00
2.42
0.00 (0.00%)
After-Hours: 20:00
Akari Therapeutics 1 Year Total Returns (Daily): -22.56% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -22.56% |
| October 31, 2024 | -29.62% |
| October 30, 2024 | -34.86% |
| October 29, 2024 | -30.56% |
| October 28, 2024 | -33.33% |
| October 25, 2024 | -34.32% |
| October 24, 2024 | -35.14% |
| October 23, 2024 | -35.57% |
| October 22, 2024 | -37.26% |
| October 21, 2024 | -36.47% |
| October 18, 2024 | -35.07% |
| October 17, 2024 | -35.19% |
| October 16, 2024 | -26.89% |
| October 15, 2024 | -30.11% |
| October 14, 2024 | -27.26% |
| October 11, 2024 | -25.21% |
| October 10, 2024 | -26.05% |
| October 09, 2024 | -19.62% |
| October 08, 2024 | -17.35% |
| October 07, 2024 | -18.03% |
| October 04, 2024 | -17.43% |
| October 03, 2024 | -21.88% |
| October 02, 2024 | -17.50% |
| October 01, 2024 | -24.05% |
| September 30, 2024 | -25.32% |
| Date | Value |
|---|---|
| September 27, 2024 | -27.41% |
| September 26, 2024 | -24.69% |
| September 25, 2024 | -17.92% |
| September 24, 2024 | -17.68% |
| September 23, 2024 | -11.60% |
| September 20, 2024 | -10.70% |
| September 19, 2024 | -13.42% |
| September 18, 2024 | -15.02% |
| September 17, 2024 | -9.04% |
| September 16, 2024 | -10.41% |
| September 13, 2024 | -9.08% |
| September 12, 2024 | -10.33% |
| September 11, 2024 | -0.24% |
| September 10, 2024 | -8.69% |
| September 09, 2024 | -11.76% |
| September 06, 2024 | 4.40% |
| September 05, 2024 | 4.11% |
| September 04, 2024 | 9.58% |
| September 03, 2024 | 10.03% |
| August 30, 2024 | 13.65% |
| August 29, 2024 | 6.42% |
| August 28, 2024 | 6.31% |
| August 27, 2024 | 5.63% |
| August 26, 2024 | 7.04% |
| August 23, 2024 | 5.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.08%
Minimum
Aug 17 2023
194.5%
Maximum
Mar 16 2021
-31.05%
Average
-34.86%
Median
Oct 30 2024
1 Year Total Returns (Daily) Benchmarks
| DBV Technologies SA | -62.69% |
| Cellectis SA | -31.82% |
| Adaptimmune Therapeutics PLC | 48.11% |
| Biodexa Pharmaceuticals PLC | -93.61% |
| NuCana PLC | -86.89% |