Adaptimmune Therapeutics PLC (ADAP)
0.6366
-0.03
(-4.23%)
USD |
NASDAQ |
Nov 21, 16:00
0.618
-0.02
(-2.92%)
After-Hours: 05:17
Adaptimmune Therapeutics 1 Year Total Returns (Daily): 44.19% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 44.19% |
| November 20, 2024 | 54.94% |
| November 19, 2024 | 40.88% |
| November 18, 2024 | 24.22% |
| November 15, 2024 | 17.32% |
| November 14, 2024 | 19.63% |
| November 13, 2024 | 63.06% |
| November 12, 2024 | 68.84% |
| November 11, 2024 | 75.30% |
| November 08, 2024 | 41.60% |
| November 07, 2024 | 30.35% |
| November 06, 2024 | 40.92% |
| November 05, 2024 | 48.21% |
| November 04, 2024 | 47.77% |
| November 01, 2024 | 48.11% |
| October 31, 2024 | 34.20% |
| October 30, 2024 | 25.55% |
| October 29, 2024 | 28.09% |
| October 28, 2024 | 34.04% |
| October 25, 2024 | 24.01% |
| October 24, 2024 | 22.27% |
| October 23, 2024 | 30.75% |
| October 22, 2024 | 43.36% |
| October 21, 2024 | 45.81% |
| October 18, 2024 | 43.61% |
| Date | Value |
|---|---|
| October 17, 2024 | 33.78% |
| October 16, 2024 | 30.98% |
| October 15, 2024 | 34.15% |
| October 14, 2024 | 34.01% |
| October 11, 2024 | 28.18% |
| October 10, 2024 | 29.26% |
| October 09, 2024 | 29.69% |
| October 08, 2024 | 27.44% |
| October 07, 2024 | 27.61% |
| October 04, 2024 | 30.72% |
| October 03, 2024 | 17.76% |
| October 02, 2024 | 16.63% |
| October 01, 2024 | 18.13% |
| September 30, 2024 | 21.85% |
| September 27, 2024 | 22.15% |
| September 26, 2024 | 23.29% |
| September 25, 2024 | 20.96% |
| September 24, 2024 | 24.09% |
| September 23, 2024 | 19.88% |
| September 20, 2024 | 33.70% |
| September 19, 2024 | 38.83% |
| September 18, 2024 | 40.45% |
| September 17, 2024 | 29.42% |
| September 16, 2024 | 29.42% |
| September 13, 2024 | 38.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.64%
Minimum
Nov 22 2019
767.9%
Maximum
Oct 13 2020
20.27%
Average
-29.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Biodexa Pharmaceuticals PLC | -93.69% |
| NuCana PLC | -87.61% |
| Autolus Therapeutics PLC | -29.88% |
| Bicycle Therapeutics PLC | 50.52% |
| TC BioPharm (Holdings) PLC | -99.37% |