Cellectis SA (CLLS)
3.21
-0.20
(-5.73%)
USD |
NASDAQ |
Aug 24, 16:00
3.21
0.00 (0.00%)
After-Hours: 20:00
Cellectis 1 Year Total Returns (Daily) : 22.92% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 22.92% |
| August 20, 2026 | 23.05% |
| August 19, 2026 | 6.38% |
| August 18, 2026 | 4.83% |
| August 17, 2026 | 9.12% |
| August 14, 2026 | 6.64% |
| August 13, 2026 | 13.98% |
| August 12, 2026 | 10.53% |
| August 11, 2026 | 9.06% |
| August 10, 2026 | 6.15% |
| August 07, 2026 | 6.58% |
| August 06, 2026 | -0.74% |
| August 05, 2026 | 10.28% |
| August 04, 2026 | -8.28% |
| August 03, 2026 | -6.78% |
| July 31, 2026 | 9.56% |
| July 30, 2026 | 6.74% |
| July 29, 2026 | 1.96% |
| July 28, 2026 | -0.35% |
| July 27, 2026 | 14.68% |
| July 24, 2026 | 42.00% |
| July 23, 2026 | 18.88% |
| July 22, 2026 | 51.35% |
| July 21, 2026 | 46.99% |
| July 20, 2026 | 42.86% |
| Date | Value |
|---|---|
| July 17, 2026 | 36.27% |
| July 16, 2026 | 34.17% |
| July 15, 2026 | 33.18% |
| July 14, 2026 | 33.72% |
| July 13, 2026 | 82.39% |
| July 10, 2026 | 81.21% |
| July 09, 2026 | 95.26% |
| July 08, 2026 | 91.93% |
| July 07, 2026 | 101.2% |
| July 06, 2026 | 108.2% |
| July 02, 2026 | 100.0% |
| July 01, 2026 | 89.68% |
| June 30, 2026 | 96.72% |
| June 29, 2026 | 102.8% |
| June 26, 2026 | 90.21% |
| June 25, 2026 | 92.67% |
| June 24, 2026 | 89.80% |
| June 23, 2026 | 101.4% |
| June 22, 2026 | 91.84% |
| June 18, 2026 | 112.9% |
| June 17, 2026 | 124.8% |
| June 16, 2026 | 120.2% |
| June 15, 2026 | 133.8% |
| June 12, 2026 | 126.1% |
| June 11, 2026 | 116.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DBV Technologies SA | 52.52% |
| Akari Therapeutics Plc | -78.78% |
| EDAP TMS SA | 205.9% |
| Autolus Therapeutics Plc | 37.71% |
| Evaxion AS | 6.73% |