Ganfeng Lithium Group Co., Ltd. (GNENY)
4.205
+0.06
(+1.57%)
USD |
OTCM |
Sep 21, 16:00
Ganfeng Lithium Group Total Return Level : 4.608 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.608 |
| September 18, 2026 | 4.536 |
| September 17, 2026 | 4.690 |
| September 16, 2026 | 4.547 |
| September 15, 2026 | 4.547 |
| September 14, 2026 | 4.723 |
| September 11, 2026 | 5.068 |
| September 10, 2026 | 5.068 |
| September 09, 2026 | 4.958 |
| September 08, 2026 | 5.249 |
| September 04, 2026 | 5.347 |
| September 03, 2026 | 5.347 |
| September 02, 2026 | 5.777 |
| September 01, 2026 | 5.632 |
| August 31, 2026 | 5.665 |
| August 28, 2026 | 5.38 |
| August 27, 2026 | 5.38 |
| August 26, 2026 | 5.271 |
| August 25, 2026 | 5.687 |
| August 24, 2026 | 5.482 |
| August 21, 2026 | 5.482 |
| August 20, 2026 | 5.139 |
| August 19, 2026 | 4.953 |
| August 18, 2026 | 5.621 |
| August 17, 2026 | 5.917 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.479 |
| August 13, 2026 | 5.462 |
| August 12, 2026 | 5.687 |
| August 11, 2026 | 5.490 |
| August 10, 2026 | 5.643 |
| August 07, 2026 | 5.643 |
| August 06, 2026 | 5.643 |
| August 05, 2026 | 5.643 |
| August 04, 2026 | 5.994 |
| August 03, 2026 | 4.909 |
| July 31, 2026 | 4.909 |
| July 30, 2026 | 5.117 |
| July 29, 2026 | 5.322 |
| July 28, 2026 | 5.073 |
| July 27, 2026 | 5.407 |
| July 24, 2026 | 5.359 |
| July 23, 2026 | 6.103 |
| July 22, 2026 | 5.643 |
| July 21, 2026 | 5.643 |
| July 20, 2026 | 5.057 |
| July 17, 2026 | 5.260 |
| July 16, 2026 | 5.479 |
| July 15, 2026 | 5.566 |
| July 14, 2026 | 5.862 |
| July 13, 2026 | 5.813 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 187.01 |
| Basanite, Inc. | 0.0281 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 23.78 |
| Enlightify, Inc. | 0.3678 |