Ganfeng Lithium Group (GNENF) Total Return Level: 3.994

Ganfeng Lithium Group Co., Ltd. (GNENF)

3.525 +0.12 (+3.68%) USD | OTCM | Oct 15, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
October 15, 2026	3.994
October 14, 2026	3.852
October 13, 2026	3.909
October 12, 2026	4.031
October 09, 2026	4.232
October 08, 2026	4.237
October 07, 2026	4.305
October 06, 2026	4.362
October 05, 2026	4.330
October 02, 2026	4.402
October 01, 2026	4.402
September 30, 2026	4.271
September 29, 2026	4.345
September 28, 2026	4.345
September 25, 2026	4.469
September 24, 2026	4.487
September 23, 2026	4.759
September 22, 2026	4.929
September 21, 2026	4.917
September 18, 2026	4.917
September 17, 2026	4.831
September 16, 2026	4.813
September 15, 2026	4.801
September 14, 2026	4.872
September 11, 2026	5.110

Date	Value
September 10, 2026	5.309
September 09, 2026	5.387
September 08, 2026	5.264
September 04, 2026	5.348
September 03, 2026	5.166
September 02, 2026	5.540
September 01, 2026	5.812
August 31, 2026	5.812
August 28, 2026	6.009
August 27, 2026	6.000
August 26, 2026	5.855
August 25, 2026	6.109
August 24, 2026	6.148
August 21, 2026	5.608
August 20, 2026	5.552
August 19, 2026	5.440
August 18, 2026	5.665
August 17, 2026	5.739
August 14, 2026	5.325
August 13, 2026	5.325
August 12, 2026	5.825
August 11, 2026	5.654
August 10, 2026	5.778
August 07, 2026	5.778
August 06, 2026	5.427

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks