Sinopec Shanghai Petrochemical Co Ltd (SPTJF)

0.127 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

Sinopec Shanghai Petrochemical Price: 0.127 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.127 0.127 0.127 0.127 0.000
Nov 13, 2024 0.127 0.127 0.127 0.127 108000.0
Nov 12, 2024 0.1643 0.1643 0.1643 0.1643 0.000
Nov 11, 2024 0.1643 0.1643 0.1643 0.1643 250.00
Nov 08, 2024 0.1568 0.1568 0.1568 0.1568 0.000
Nov 07, 2024 0.1598 0.1598 0.1568 0.1568 6500.00
Nov 06, 2024 0.1514 0.1514 0.1514 0.1514 0.000
Nov 05, 2024 0.1514 0.1514 0.1514 0.1514 0.000
Nov 04, 2024 0.1514 0.1514 0.1514 0.1514 0.000
Nov 01, 2024 0.1514 0.1514 0.1514 0.1514 10000.00
Oct 31, 2024 0.152 0.152 0.152 0.152 0.000
Oct 30, 2024 0.152 0.152 0.152 0.152 0.000
Oct 29, 2024 0.152 0.152 0.152 0.152 0.000
Oct 28, 2024 0.152 0.152 0.152 0.152 0.000
Oct 25, 2024 0.152 0.152 0.152 0.152 0.000
Oct 24, 2024 0.152 0.152 0.152 0.152 100.00
Oct 23, 2024 0.1308 0.1308 0.1308 0.1308 0.000
Oct 22, 2024 0.1308 0.1308 0.1308 0.1308 0.000
Oct 21, 2024 0.1308 0.1308 0.1308 0.1308 0.000
Oct 18, 2024 0.1308 0.1308 0.1308 0.1308 0.000
Oct 17, 2024 0.1031 0.1308 0.1031 0.1308 38700.00
Oct 16, 2024 0.1721 0.1721 0.1721 0.1721 0.000
Oct 15, 2024 0.1721 0.1721 0.1721 0.1721 0.000
Oct 14, 2024 0.1721 0.1721 0.1721 0.1721 20000.00
Oct 11, 2024 0.1608 0.1608 0.1608 0.1608 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Jan 22 2024
0.29
Maximum
Feb 24 2020
0.1804
Average
0.1749
Median
Apr 21 2023

Price Benchmarks

Recon Technology Ltd 2.10
China Petroleum & Chemical Corp 0.525
PetroChina Co Ltd 0.70
Sinopec Oilfield Service Corp 0.0654
SPT Energy Group Inc 0.507

Price Related Metrics

PS Ratio 0.1165
Price to Book Value 0.3844
Earnings Yield -6.49%
Market Cap 1.356B