Sinopec Shanghai Petrochemical Co Ltd (SPTJF)

0.10 -0.04 (-28.57%) USD  |  OTCM  |  Apr 29, 16:00
More

Sinopec Shanghai Petrochemical Price: 0.10 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.10 0.10 0.10 0.10 10000.00
Apr 26, 2024 0.14 0.14 0.14 0.14 55500.00
Apr 25, 2024 0.14 0.14 0.14 0.14 1660.00
Apr 24, 2024 0.10 0.1185 0.10 0.10 65400.00
Apr 23, 2024 0.12 0.12 0.10 0.10 45000.00
Apr 22, 2024 0.10 0.10 0.10 0.10 260000.0
Apr 19, 2024 0.134 0.134 0.134 0.134 0.000
Apr 18, 2024 0.134 0.134 0.134 0.134 0.000
Apr 17, 2024 0.134 0.134 0.134 0.134 0.000
Apr 16, 2024 0.134 0.134 0.134 0.134 0.000
Apr 15, 2024 0.134 0.134 0.134 0.134 0.000
Apr 12, 2024 0.134 0.134 0.134 0.134 0.000
Apr 11, 2024 0.134 0.134 0.134 0.134 43000.00
Apr 10, 2024 0.117 0.117 0.117 0.117 4300.00
Apr 09, 2024 0.114 0.114 0.114 0.114 0.000
Apr 08, 2024 0.114 0.114 0.114 0.114 0.000
Apr 05, 2024 0.114 0.114 0.114 0.114 0.000
Apr 04, 2024 0.114 0.114 0.114 0.114 0.000
Apr 03, 2024 0.114 0.114 0.114 0.114 30000.00
Apr 02, 2024 0.12 0.12 0.10 0.10 4200.00
Apr 01, 2024 0.116 0.116 0.116 0.116 1600.00
Mar 28, 2024 0.12 0.12 0.12 0.12 62500.00
Mar 27, 2024 0.10 0.10 0.10 0.10 30000.00
Mar 26, 2024 0.14 0.14 0.14 0.14 0.000
Mar 25, 2024 0.14 0.14 0.14 0.14 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Jan 22 2024
0.4375
Maximum
May 31 2019
0.2115
Average
0.22
Median
Sep 08 2020

Price Benchmarks

Recon Technology Ltd 0.097
China Petroleum & Chemical Corp 0.5968
PetroChina Co Ltd 0.9316
Sinopec Oilfield Service Corp 0.063
SPT Energy Group Inc 0.507

Price Related Metrics

PS Ratio 0.083
Price to Book Value 0.3089
Earnings Yield -15.17%
Market Cap 1.080B