Global Medical REIT Inc (GMRE)
8.70
-0.03
(-0.34%)
USD |
NYSE |
Nov 22, 16:00
8.70
0.00 (0.00%)
After-Hours: 20:00
Global Medical REIT 1 Year Total Returns (Daily): -3.05% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -3.05% |
| November 21, 2024 | -2.21% |
| November 20, 2024 | -3.91% |
| November 19, 2024 | -2.78% |
| November 18, 2024 | -3.79% |
| November 15, 2024 | -3.63% |
| November 14, 2024 | -4.07% |
| November 13, 2024 | 5.31% |
| November 12, 2024 | 3.68% |
| November 11, 2024 | 4.85% |
| November 08, 2024 | 5.91% |
| November 07, 2024 | 7.07% |
| November 06, 2024 | 9.69% |
| November 05, 2024 | 7.93% |
| November 04, 2024 | 6.53% |
| November 01, 2024 | 11.33% |
| October 31, 2024 | 14.52% |
| October 30, 2024 | 19.08% |
| October 29, 2024 | 19.16% |
| October 28, 2024 | 18.64% |
| October 25, 2024 | 18.94% |
| October 24, 2024 | 19.40% |
| October 23, 2024 | 20.24% |
| October 22, 2024 | 18.02% |
| October 21, 2024 | 17.40% |
| Date | Value |
|---|---|
| October 18, 2024 | 19.03% |
| October 17, 2024 | 14.03% |
| October 16, 2024 | 17.16% |
| October 15, 2024 | 15.45% |
| October 14, 2024 | 13.86% |
| October 11, 2024 | 11.24% |
| October 10, 2024 | 11.15% |
| October 09, 2024 | 15.31% |
| October 08, 2024 | 16.75% |
| October 07, 2024 | 17.88% |
| October 04, 2024 | 18.11% |
| October 03, 2024 | 20.24% |
| October 02, 2024 | 18.71% |
| October 01, 2024 | 19.56% |
| September 30, 2024 | 20.53% |
| September 27, 2024 | 22.63% |
| September 26, 2024 | 21.47% |
| September 25, 2024 | 20.10% |
| September 24, 2024 | 19.77% |
| September 23, 2024 | 18.68% |
| September 20, 2024 | 13.74% |
| September 19, 2024 | 16.50% |
| September 18, 2024 | 17.13% |
| September 17, 2024 | 15.41% |
| September 16, 2024 | 14.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.93%
Minimum
Oct 12 2022
79.31%
Maximum
Mar 18 2021
8.82%
Average
10.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Flower Capital Inc | -1.20% |
| Seven Hills Realty Trust | 28.63% |
| Strawberry Fields REIT Inc | 75.90% |
| Bluerock Homes Trust Inc | 2.93% |
| Lineage Inc | -- |