Global Medical REIT Inc (GMRE)
8.60
+0.30
(+3.61%)
USD |
NYSE |
Mar 27, 16:00
8.60
0.00 (0.00%)
Pre-Market: 20:00
Global Medical REIT 1 Year Total Returns (Daily): 8.96% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 8.96% |
March 26, 2024 | 7.28% |
March 25, 2024 | 8.31% |
March 22, 2024 | 10.18% |
March 21, 2024 | 9.75% |
March 20, 2024 | 9.51% |
March 19, 2024 | 8.02% |
March 18, 2024 | 7.52% |
March 15, 2024 | 1.27% |
March 14, 2024 | 1.33% |
March 13, 2024 | 5.60% |
March 12, 2024 | 6.18% |
March 11, 2024 | 8.08% |
March 08, 2024 | -1.58% |
March 07, 2024 | -1.41% |
March 06, 2024 | -1.68% |
March 05, 2024 | -2.72% |
March 04, 2024 | -1.43% |
March 01, 2024 | 0.48% |
February 29, 2024 | -2.69% |
February 28, 2024 | -4.75% |
February 27, 2024 | 0.09% |
February 26, 2024 | 0.40% |
February 23, 2024 | -1.47% |
February 22, 2024 | -2.30% |
Date | Value |
---|---|
February 21, 2024 | -3.58% |
February 20, 2024 | -3.54% |
February 16, 2024 | -3.51% |
February 15, 2024 | -2.24% |
February 14, 2024 | -6.88% |
February 13, 2024 | -8.54% |
February 12, 2024 | -2.29% |
February 09, 2024 | -2.02% |
February 08, 2024 | -5.05% |
February 07, 2024 | -6.82% |
February 06, 2024 | -5.78% |
February 05, 2024 | -7.36% |
February 02, 2024 | -6.19% |
February 01, 2024 | -1.60% |
January 31, 2024 | -1.53% |
January 30, 2024 | 3.27% |
January 29, 2024 | 3.88% |
January 26, 2024 | 3.72% |
January 25, 2024 | 5.09% |
January 24, 2024 | 3.07% |
January 23, 2024 | 4.22% |
January 22, 2024 | 6.42% |
January 19, 2024 | 7.81% |
January 18, 2024 | 6.25% |
January 17, 2024 | 6.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.93%
Minimum
Oct 12 2022
79.31%
Maximum
Mar 18 2021
12.59%
Average
17.74%
Median
Apr 19 2022
1 Year Total Returns (Daily) Benchmarks
Gladstone Land Corp | -13.97% |
Seven Hills Realty Trust | 44.53% |
Chicago Atlantic Real Estate Finance Inc | 37.13% |
Strawberry Fields REIT Inc | 20.80% |
Bluerock Homes Trust Inc | -0.49% |