Global Medical REIT Inc (GMRE)
9.10
+0.12
(+1.34%)
USD |
NYSE |
Nov 04, 16:00
9.12
+0.02
(+0.22%)
Pre-Market: 08:42
Global Medical REIT 1 Year Total Returns (Daily): 6.53% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 6.53% |
November 01, 2024 | 11.33% |
October 31, 2024 | 14.52% |
October 30, 2024 | 19.08% |
October 29, 2024 | 19.16% |
October 28, 2024 | 18.64% |
October 25, 2024 | 18.94% |
October 24, 2024 | 19.40% |
October 23, 2024 | 20.24% |
October 22, 2024 | 18.02% |
October 21, 2024 | 17.40% |
October 18, 2024 | 19.03% |
October 17, 2024 | 14.03% |
October 16, 2024 | 17.16% |
October 15, 2024 | 15.45% |
October 14, 2024 | 13.86% |
October 11, 2024 | 11.24% |
October 10, 2024 | 11.15% |
October 09, 2024 | 15.31% |
October 08, 2024 | 16.75% |
October 07, 2024 | 17.88% |
October 04, 2024 | 18.11% |
October 03, 2024 | 20.24% |
October 02, 2024 | 18.71% |
October 01, 2024 | 19.56% |
Date | Value |
---|---|
September 30, 2024 | 20.53% |
September 27, 2024 | 22.63% |
September 26, 2024 | 21.47% |
September 25, 2024 | 20.10% |
September 24, 2024 | 19.77% |
September 23, 2024 | 18.68% |
September 20, 2024 | 13.74% |
September 19, 2024 | 16.50% |
September 18, 2024 | 17.13% |
September 17, 2024 | 15.41% |
September 16, 2024 | 14.50% |
September 13, 2024 | 14.19% |
September 12, 2024 | 10.07% |
September 11, 2024 | 7.44% |
September 10, 2024 | 8.12% |
September 09, 2024 | 4.99% |
September 06, 2024 | 5.36% |
September 05, 2024 | 6.04% |
September 04, 2024 | 4.30% |
September 03, 2024 | 4.75% |
August 30, 2024 | 3.39% |
August 29, 2024 | 3.76% |
August 28, 2024 | 7.54% |
August 27, 2024 | 9.74% |
August 26, 2024 | 9.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.93%
Minimum
Oct 12 2022
79.31%
Maximum
Mar 18 2021
9.32%
Average
11.31%
Median
1 Year Total Returns (Daily) Benchmarks
Advanced Flower Capital Inc | 2.43% |
Seven Hills Realty Trust | 28.47% |
Strawberry Fields REIT Inc | 90.60% |
Bluerock Homes Trust Inc | 5.43% |
Lineage Inc | -- |