NewLake Capital Partners Inc (NLCP)
19.90
-0.05
(-0.25%)
USD |
OTCM |
May 03, 16:00
NewLake Capital Partners 1 Year Total Returns (Daily): 71.69% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 71.69% |
| May 02, 2024 | 74.02% |
| May 01, 2024 | 69.76% |
| April 30, 2024 | 67.35% |
| April 29, 2024 | 66.39% |
| April 26, 2024 | 67.12% |
| April 25, 2024 | 67.16% |
| April 24, 2024 | 63.38% |
| April 23, 2024 | 62.83% |
| April 22, 2024 | 61.50% |
| April 19, 2024 | 53.71% |
| April 18, 2024 | 55.52% |
| April 17, 2024 | 57.61% |
| April 16, 2024 | 62.38% |
| April 15, 2024 | 64.91% |
| April 12, 2024 | 62.16% |
| April 11, 2024 | 63.08% |
| April 10, 2024 | 60.96% |
| April 09, 2024 | 58.97% |
| April 08, 2024 | 55.59% |
| April 05, 2024 | 73.14% |
| April 04, 2024 | 72.05% |
| April 03, 2024 | 67.46% |
| April 02, 2024 | 70.79% |
| April 01, 2024 | 71.91% |
| Date | Value |
|---|---|
| March 28, 2024 | 73.99% |
| March 27, 2024 | 80.47% |
| March 26, 2024 | 77.22% |
| March 25, 2024 | 76.20% |
| March 22, 2024 | 67.40% |
| March 21, 2024 | 63.82% |
| March 20, 2024 | 51.66% |
| March 19, 2024 | 47.36% |
| March 18, 2024 | 45.31% |
| March 15, 2024 | 36.85% |
| March 14, 2024 | 35.34% |
| March 13, 2024 | 40.65% |
| March 12, 2024 | 37.39% |
| March 11, 2024 | 35.97% |
| March 08, 2024 | 13.37% |
| March 07, 2024 | 14.97% |
| March 06, 2024 | 14.05% |
| March 05, 2024 | 8.08% |
| March 04, 2024 | 8.41% |
| March 01, 2024 | 5.91% |
| February 29, 2024 | 4.12% |
| February 28, 2024 | 4.12% |
| February 27, 2024 | 3.61% |
| February 26, 2024 | -2.11% |
| February 23, 2024 | -4.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.36%
Minimum
Oct 12 2022
80.47%
Maximum
Mar 27 2024
-13.75%
Average
-17.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Land Corp | -12.60% |
| Seven Hills Realty Trust | 46.39% |
| Chicago Atlantic Real Estate Finance Inc | 31.86% |
| Strawberry Fields REIT Inc | 51.99% |
| Bluerock Homes Trust Inc | 2.25% |