NewLake Capital Partners, Inc. (NLCP)
16.02
+0.01
(+0.08%)
USD |
OTCM |
Aug 21, 16:00
NewLake Capital Partners 1 Year Total Returns (Daily) : 27.49% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 27.49% |
| August 20, 2026 | 29.97% |
| August 19, 2026 | 29.50% |
| August 18, 2026 | 29.07% |
| August 17, 2026 | 24.75% |
| August 14, 2026 | 21.27% |
| August 13, 2026 | 19.46% |
| August 12, 2026 | 21.63% |
| August 11, 2026 | 24.45% |
| August 10, 2026 | 29.98% |
| August 07, 2026 | 29.42% |
| August 06, 2026 | 27.51% |
| August 05, 2026 | 27.78% |
| August 04, 2026 | 25.61% |
| August 03, 2026 | 26.44% |
| July 31, 2026 | 24.87% |
| July 30, 2026 | 26.20% |
| July 29, 2026 | 26.40% |
| July 28, 2026 | 27.46% |
| July 27, 2026 | 26.84% |
| July 24, 2026 | 27.88% |
| July 23, 2026 | 25.74% |
| July 22, 2026 | 25.98% |
| July 21, 2026 | 24.27% |
| July 20, 2026 | 25.95% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.11% |
| July 16, 2026 | 22.62% |
| July 15, 2026 | 23.58% |
| July 14, 2026 | 22.98% |
| July 13, 2026 | 22.37% |
| July 10, 2026 | 25.01% |
| July 09, 2026 | 23.61% |
| July 08, 2026 | 28.38% |
| July 07, 2026 | 31.64% |
| July 06, 2026 | 28.17% |
| July 02, 2026 | 25.65% |
| July 01, 2026 | 23.00% |
| June 30, 2026 | 23.76% |
| June 29, 2026 | 22.28% |
| June 26, 2026 | 20.55% |
| June 25, 2026 | 19.27% |
| June 24, 2026 | 17.23% |
| June 23, 2026 | 20.44% |
| June 22, 2026 | 20.03% |
| June 18, 2026 | 18.32% |
| June 17, 2026 | 16.22% |
| June 16, 2026 | 15.31% |
| June 15, 2026 | 18.05% |
| June 12, 2026 | 15.83% |
| June 11, 2026 | 15.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LXP Industrial Trust | 50.45% |
| Rexford Industrial Realty, Inc. | -0.04% |
| Innovative Industrial Properties, Inc. | 25.40% |
| EastGroup Properties, Inc. | 26.94% |
| Prologis, Inc. | 35.08% |