Broadstone Net Lease Inc (BNL)
15.69
+0.04
(+0.26%)
USD |
NYSE |
May 17, 16:00
15.69
0.00 (0.00%)
Pre-Market: 20:00
Broadstone Net Lease 1 Year Total Returns (Daily): 3.27% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.27% |
| May 16, 2024 | 4.18% |
| May 15, 2024 | 2.37% |
| May 14, 2024 | 1.45% |
| May 13, 2024 | 0.53% |
| May 10, 2024 | -1.17% |
| May 09, 2024 | -0.63% |
| May 08, 2024 | -2.84% |
| May 07, 2024 | -1.92% |
| May 06, 2024 | -0.44% |
| May 03, 2024 | 0.81% |
| May 02, 2024 | 0.12% |
| May 01, 2024 | -4.55% |
| April 30, 2024 | -5.00% |
| April 29, 2024 | -4.34% |
| April 26, 2024 | -2.71% |
| April 25, 2024 | -4.42% |
| April 24, 2024 | -3.63% |
| April 23, 2024 | -4.17% |
| April 22, 2024 | -4.04% |
| April 19, 2024 | -5.04% |
| April 18, 2024 | -5.51% |
| April 17, 2024 | -7.28% |
| April 16, 2024 | -5.07% |
| April 15, 2024 | -4.41% |
| Date | Value |
|---|---|
| April 12, 2024 | -4.10% |
| April 11, 2024 | -4.82% |
| April 10, 2024 | -6.24% |
| April 09, 2024 | -1.96% |
| April 08, 2024 | -3.10% |
| April 05, 2024 | -4.80% |
| April 04, 2024 | -6.66% |
| April 03, 2024 | -6.68% |
| April 02, 2024 | -6.59% |
| April 01, 2024 | -4.04% |
| March 28, 2024 | 0.26% |
| March 27, 2024 | -1.21% |
| March 26, 2024 | -3.10% |
| March 25, 2024 | -3.55% |
| March 22, 2024 | -1.91% |
| March 21, 2024 | -3.69% |
| March 20, 2024 | -4.40% |
| March 19, 2024 | -3.95% |
| March 18, 2024 | -3.76% |
| March 15, 2024 | -6.07% |
| March 14, 2024 | -6.80% |
| March 13, 2024 | -4.51% |
| March 12, 2024 | -2.04% |
| March 11, 2024 | -2.04% |
| March 08, 2024 | -8.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.88%
Minimum
Oct 10 2022
72.59%
Maximum
Nov 03 2021
-1.16%
Average
-8.03%
Median
Nov 09 2023
1 Year Total Returns (Daily) Benchmarks
| Kimco Realty Corp | 9.15% |
| Seven Hills Realty Trust | 53.87% |
| Chicago Atlantic Real Estate Finance Inc | 25.24% |
| Strawberry Fields REIT Inc | 49.93% |
| Bluerock Homes Trust Inc | 13.10% |