Broadstone Net Lease, Inc. (BNL)
17.18
-0.04
(-0.23%)
USD |
NYSE |
Oct 27, 16:00
17.17
-0.01
(-0.06%)
Pre-Market: 20:00
Broadstone Net Lease 1 Year Total Returns (Daily) : -2.70% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -2.70% |
| October 26, 2026 | -2.11% |
| October 23, 2026 | -1.37% |
| October 22, 2026 | -0.34% |
| October 21, 2026 | -1.95% |
| October 20, 2026 | 0.37% |
| October 19, 2026 | 1.20% |
| October 16, 2026 | 3.95% |
| October 15, 2026 | 4.52% |
| October 14, 2026 | 4.73% |
| October 13, 2026 | 7.23% |
| October 12, 2026 | 8.60% |
| October 09, 2026 | 5.95% |
| October 08, 2026 | 5.49% |
| October 07, 2026 | 4.81% |
| October 06, 2026 | 6.53% |
| October 05, 2026 | 4.82% |
| October 02, 2026 | 7.46% |
| October 01, 2026 | 5.84% |
| September 30, 2026 | 10.17% |
| September 29, 2026 | 12.54% |
| September 28, 2026 | 10.69% |
| September 25, 2026 | 12.40% |
| September 24, 2026 | 11.41% |
| September 23, 2026 | 10.01% |
| Date | Value |
|---|---|
| September 22, 2026 | 11.35% |
| September 21, 2026 | 11.98% |
| September 18, 2026 | 10.19% |
| September 17, 2026 | 10.96% |
| September 16, 2026 | 11.75% |
| September 15, 2026 | 14.30% |
| September 14, 2026 | 15.19% |
| September 11, 2026 | 15.88% |
| September 10, 2026 | 17.38% |
| September 09, 2026 | 18.86% |
| September 08, 2026 | 20.36% |
| September 04, 2026 | 19.88% |
| September 03, 2026 | 19.39% |
| September 02, 2026 | 21.22% |
| September 01, 2026 | 19.23% |
| August 31, 2026 | 19.46% |
| August 28, 2026 | 21.69% |
| August 27, 2026 | 22.39% |
| August 26, 2026 | 23.90% |
| August 25, 2026 | 25.92% |
| August 24, 2026 | 23.74% |
| August 21, 2026 | 26.32% |
| August 20, 2026 | 29.84% |
| August 19, 2026 | 31.60% |
| August 18, 2026 | 33.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median