WBI BullBear Yield 3000 ETF (WBIG)
26.82
-0.23
(-0.84%)
USD |
NYSEARCA |
Sep 01, 14:05
WBIG Net Asset Value : 27.05 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 27.05 |
| August 28, 2026 | 27.07 |
| August 27, 2026 | 27.07 |
| August 26, 2026 | 27.07 |
| August 25, 2026 | 27.13 |
| August 24, 2026 | 27.21 |
| August 21, 2026 | 27.10 |
| August 20, 2026 | 26.88 |
| August 19, 2026 | 27.02 |
| August 18, 2026 | 26.82 |
| August 17, 2026 | 26.73 |
| August 14, 2026 | 26.97 |
| August 13, 2026 | 27.05 |
| August 12, 2026 | 26.82 |
| August 11, 2026 | 26.80 |
| August 10, 2026 | 26.79 |
| August 07, 2026 | 26.68 |
| August 06, 2026 | 26.45 |
| August 05, 2026 | 26.57 |
| August 04, 2026 | 26.58 |
| August 03, 2026 | 26.35 |
| July 31, 2026 | 26.14 |
| July 30, 2026 | 26.25 |
| July 29, 2026 | 26.46 |
| July 28, 2026 | 26.59 |
| Date | Value |
|---|---|
| July 27, 2026 | 26.25 |
| July 24, 2026 | 25.99 |
| July 23, 2026 | 25.76 |
| July 22, 2026 | 25.94 |
| July 21, 2026 | 26.01 |
| July 20, 2026 | 26.06 |
| July 17, 2026 | 26.14 |
| July 16, 2026 | 26.25 |
| July 15, 2026 | 25.97 |
| July 14, 2026 | 25.98 |
| July 13, 2026 | 25.94 |
| July 10, 2026 | 25.96 |
| July 09, 2026 | 25.88 |
| July 08, 2026 | 25.73 |
| July 07, 2026 | 25.93 |
| July 06, 2026 | 26.02 |
| July 02, 2026 | 25.94 |
| July 01, 2026 | 25.89 |
| June 30, 2026 | 25.90 |
| June 29, 2026 | 25.84 |
| June 26, 2026 | 25.75 |
| June 25, 2026 | 25.67 |
| June 24, 2026 | 25.59 |
| June 23, 2026 | 25.59 |
| June 22, 2026 | 25.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median