GameStop Corp. (GME)
23.96
-0.86
(-3.49%)
USD |
NYSE |
Oct 26, 13:23
GameStop 1 Year Total Returns (Daily) : 5.04% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.04% |
| October 22, 2026 | 12.89% |
| October 21, 2026 | 15.31% |
| October 20, 2026 | 13.26% |
| October 19, 2026 | 14.61% |
| October 16, 2026 | 16.82% |
| October 15, 2026 | 19.85% |
| October 14, 2026 | 16.98% |
| October 13, 2026 | 15.39% |
| October 12, 2026 | 16.87% |
| October 09, 2026 | 10.34% |
| October 08, 2026 | 3.56% |
| October 07, 2026 | 0.94% |
| October 06, 2026 | -1.16% |
| October 05, 2026 | -0.55% |
| October 02, 2026 | -9.26% |
| October 01, 2026 | -12.93% |
| September 30, 2026 | -9.64% |
| September 29, 2026 | -12.68% |
| September 28, 2026 | -9.31% |
| September 25, 2026 | -7.44% |
| September 24, 2026 | -4.69% |
| September 23, 2026 | -9.70% |
| September 22, 2026 | -10.27% |
| September 21, 2026 | -12.73% |
| Date | Value |
|---|---|
| September 18, 2026 | -12.52% |
| September 17, 2026 | -12.76% |
| September 16, 2026 | -16.55% |
| September 15, 2026 | -16.02% |
| September 14, 2026 | -13.28% |
| September 11, 2026 | -14.89% |
| September 10, 2026 | -16.33% |
| September 09, 2026 | -15.68% |
| September 08, 2026 | -18.65% |
| September 04, 2026 | -14.35% |
| September 03, 2026 | -15.95% |
| September 02, 2026 | -18.97% |
| September 01, 2026 | -16.06% |
| August 31, 2026 | -17.98% |
| August 28, 2026 | -21.59% |
| August 27, 2026 | -18.89% |
| August 26, 2026 | -19.42% |
| August 25, 2026 | -20.24% |
| August 24, 2026 | -21.19% |
| August 21, 2026 | -19.28% |
| August 20, 2026 | -20.28% |
| August 19, 2026 | -20.99% |
| August 18, 2026 | -22.33% |
| August 17, 2026 | -19.79% |
| August 14, 2026 | -18.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| eBay, Inc. | 28.72% |
| Best Buy Co., Inc. | 27.53% |
| Dick's Sporting Goods, Inc. | -34.77% |
| Chewy, Inc. | -39.47% |
| American Eagle Outfitters, Inc. | 10.97% |