GameStop Corp. (GME)
19.22
+0.21
(+1.10%)
USD |
NYSE |
Aug 06, 16:00
19.27
+0.05
(+0.26%)
After-Hours: 20:00
GameStop 1 Year Total Returns (Daily) : -16.66% for Aug. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 05, 2026 | -16.66% |
| August 04, 2026 | -15.11% |
| August 03, 2026 | -13.76% |
| July 31, 2026 | -3.25% |
| July 30, 2026 | -2.54% |
| July 29, 2026 | -3.15% |
| July 28, 2026 | -3.57% |
| July 27, 2026 | -7.76% |
| July 24, 2026 | -10.03% |
| July 23, 2026 | -10.89% |
| July 22, 2026 | -10.96% |
| July 21, 2026 | -9.96% |
| July 20, 2026 | -6.53% |
| July 17, 2026 | -6.45% |
| July 16, 2026 | -7.43% |
| July 15, 2026 | -4.13% |
| July 14, 2026 | -5.36% |
| July 13, 2026 | -5.57% |
| July 10, 2026 | -6.15% |
| July 09, 2026 | -5.35% |
| July 08, 2026 | -4.62% |
| July 07, 2026 | -1.86% |
| July 06, 2026 | -3.52% |
| July 02, 2026 | -4.72% |
| July 01, 2026 | -4.39% |
| Date | Value |
|---|---|
| June 30, 2026 | -9.47% |
| June 29, 2026 | -6.61% |
| June 26, 2026 | -8.88% |
| June 25, 2026 | -10.79% |
| June 24, 2026 | -7.94% |
| June 23, 2026 | -7.62% |
| June 22, 2026 | -9.89% |
| June 18, 2026 | -8.19% |
| June 17, 2026 | -6.44% |
| June 16, 2026 | -7.98% |
| June 15, 2026 | -1.81% |
| June 12, 2026 | -1.67% |
| June 11, 2026 | -22.31% |
| June 10, 2026 | -25.64% |
| June 09, 2026 | -26.57% |
| June 08, 2026 | -24.75% |
| June 05, 2026 | -25.98% |
| June 04, 2026 | -25.64% |
| June 03, 2026 | -26.31% |
| June 02, 2026 | -31.72% |
| June 01, 2026 | -28.32% |
| May 29, 2026 | -28.37% |
| May 28, 2026 | -30.54% |
| May 27, 2026 | -38.07% |
| May 26, 2026 | -33.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chewy, Inc. | -29.88% |
| Best Buy Co., Inc. | 33.16% |
| Amazon.com, Inc. | 27.56% |
| eBay, Inc. | 23.34% |
| Ulta Beauty, Inc. | 5.74% |