GameStop Corp (GME)
22.33
-0.08
(-0.36%)
USD |
NYSE |
Nov 04, 16:00
22.27
-0.06
(-0.27%)
Pre-Market: 05:50
GameStop 1 Year Total Returns (Daily): 61.00% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 61.00% |
| November 01, 2024 | 72.25% |
| October 31, 2024 | 61.07% |
| October 30, 2024 | 81.88% |
| October 29, 2024 | 72.87% |
| October 28, 2024 | 73.25% |
| October 25, 2024 | 50.04% |
| October 24, 2024 | 46.94% |
| October 23, 2024 | 52.83% |
| October 22, 2024 | 55.73% |
| October 21, 2024 | 54.02% |
| October 18, 2024 | 53.21% |
| October 17, 2024 | 51.63% |
| October 16, 2024 | 50.10% |
| October 15, 2024 | 42.56% |
| October 14, 2024 | 42.96% |
| October 11, 2024 | 31.67% |
| October 10, 2024 | 30.69% |
| October 09, 2024 | 33.12% |
| October 08, 2024 | 37.33% |
| October 07, 2024 | 38.59% |
| October 04, 2024 | 43.91% |
| October 03, 2024 | 45.21% |
| October 02, 2024 | 39.64% |
| October 01, 2024 | 33.48% |
| Date | Value |
|---|---|
| September 30, 2024 | 39.31% |
| September 27, 2024 | 31.08% |
| September 26, 2024 | 32.84% |
| September 25, 2024 | 25.52% |
| September 24, 2024 | 31.72% |
| September 23, 2024 | 29.86% |
| September 20, 2024 | 24.71% |
| September 19, 2024 | 11.36% |
| September 18, 2024 | 11.97% |
| September 17, 2024 | 10.65% |
| September 16, 2024 | 10.26% |
| September 13, 2024 | 15.95% |
| September 12, 2024 | 18.40% |
| September 11, 2024 | 21.27% |
| September 10, 2024 | 32.41% |
| September 09, 2024 | 36.93% |
| September 06, 2024 | 27.57% |
| September 05, 2024 | 16.43% |
| September 04, 2024 | 20.09% |
| September 03, 2024 | 25.62% |
| August 30, 2024 | 27.49% |
| August 29, 2024 | 17.93% |
| August 28, 2024 | 13.26% |
| August 27, 2024 | 21.07% |
| August 26, 2024 | 24.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.09%
Minimum
Jan 27 2022
8.02K%
Maximum
Jan 27 2021
579.6%
Average
-17.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Best Buy Co Inc | 44.34% |
| AutoZone Inc | 18.33% |
| Gap Inc | 58.20% |
| Nordstrom Inc | 61.12% |
| Petco Health and Wellness Co Inc | 12.34% |