GameStop Corp. (GME)
25.24
+0.54
(+2.19%)
USD |
NYSE |
Oct 05, 16:00
25.25
+0.01
(+0.04%)
Pre-Market: 09:03
GameStop 1 Year Total Returns (Daily) : -0.55% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -0.55% |
| October 02, 2026 | -9.26% |
| October 01, 2026 | -12.93% |
| September 30, 2026 | -9.64% |
| September 29, 2026 | -12.68% |
| September 28, 2026 | -9.31% |
| September 25, 2026 | -7.44% |
| September 24, 2026 | -4.69% |
| September 23, 2026 | -9.70% |
| September 22, 2026 | -10.27% |
| September 21, 2026 | -12.73% |
| September 18, 2026 | -12.52% |
| September 17, 2026 | -12.76% |
| September 16, 2026 | -16.55% |
| September 15, 2026 | -16.02% |
| September 14, 2026 | -13.28% |
| September 11, 2026 | -14.89% |
| September 10, 2026 | -16.33% |
| September 09, 2026 | -15.68% |
| September 08, 2026 | -18.65% |
| September 04, 2026 | -14.35% |
| September 03, 2026 | -15.95% |
| September 02, 2026 | -18.97% |
| September 01, 2026 | -16.06% |
| August 31, 2026 | -17.98% |
| Date | Value |
|---|---|
| August 28, 2026 | -21.59% |
| August 27, 2026 | -18.89% |
| August 26, 2026 | -19.42% |
| August 25, 2026 | -20.24% |
| August 24, 2026 | -21.19% |
| August 21, 2026 | -19.28% |
| August 20, 2026 | -20.28% |
| August 19, 2026 | -20.99% |
| August 18, 2026 | -22.33% |
| August 17, 2026 | -19.79% |
| August 14, 2026 | -18.48% |
| August 13, 2026 | -19.33% |
| August 12, 2026 | -19.15% |
| August 11, 2026 | -16.02% |
| August 10, 2026 | -15.63% |
| August 07, 2026 | -15.41% |
| August 06, 2026 | -15.69% |
| August 05, 2026 | -16.66% |
| August 04, 2026 | -15.11% |
| August 03, 2026 | -13.76% |
| July 31, 2026 | -3.25% |
| July 30, 2026 | -2.54% |
| July 29, 2026 | -3.15% |
| July 28, 2026 | -3.57% |
| July 27, 2026 | -7.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Best Buy Co., Inc. | 19.69% |
| Amazon.com, Inc. | 14.53% |
| eBay, Inc. | 17.72% |
| Chewy, Inc. | -51.45% |
| Dick's Sporting Goods, Inc. | -39.11% |