Corning, Inc. (GLW)
164.19
+3.77
(+2.35%)
USD |
NYSE |
Oct 02, 16:00
163.10
-1.09
(-0.66%)
Pre-Market: 08:00
Corning 1 Year Total Returns (Daily) : 100.7% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 100.7% |
| October 01, 2026 | 94.68% |
| September 30, 2026 | 89.08% |
| September 29, 2026 | 99.47% |
| September 28, 2026 | 92.71% |
| September 25, 2026 | 99.81% |
| September 24, 2026 | 94.59% |
| September 23, 2026 | 92.38% |
| September 22, 2026 | 103.5% |
| September 21, 2026 | 101.6% |
| September 18, 2026 | 90.20% |
| September 17, 2026 | 93.93% |
| September 16, 2026 | 84.78% |
| September 15, 2026 | 85.72% |
| September 14, 2026 | 88.02% |
| September 11, 2026 | 122.4% |
| September 10, 2026 | 119.6% |
| September 09, 2026 | 134.7% |
| September 08, 2026 | 132.0% |
| September 04, 2026 | 123.2% |
| September 03, 2026 | 112.4% |
| September 02, 2026 | 112.3% |
| September 01, 2026 | 119.1% |
| August 31, 2026 | 123.8% |
| August 28, 2026 | 118.5% |
| Date | Value |
|---|---|
| August 27, 2026 | 129.7% |
| August 26, 2026 | 129.2% |
| August 25, 2026 | 122.8% |
| August 24, 2026 | 123.7% |
| August 21, 2026 | 133.5% |
| August 20, 2026 | 137.0% |
| August 19, 2026 | 138.9% |
| August 18, 2026 | 146.7% |
| August 17, 2026 | 167.6% |
| August 14, 2026 | 155.2% |
| August 13, 2026 | 143.8% |
| August 12, 2026 | 157.5% |
| August 11, 2026 | 147.7% |
| August 10, 2026 | 142.5% |
| August 07, 2026 | 158.7% |
| August 06, 2026 | 148.4% |
| August 05, 2026 | 150.8% |
| August 04, 2026 | 154.6% |
| August 03, 2026 | 138.9% |
| July 31, 2026 | 121.0% |
| July 30, 2026 | 118.4% |
| July 29, 2026 | 102.4% |
| July 28, 2026 | 129.9% |
| July 27, 2026 | 161.8% |
| July 24, 2026 | 166.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amphenol Corp. | 41.71% |
| Coherent Corp. | 198.8% |
| Research Frontiers, Inc. | -49.75% |
| Apple, Inc. | 30.26% |
| Analog Devices, Inc. | 74.78% |