Corning, Inc. (GLW)
145.55
-4.29
(-2.86%)
USD |
NYSE |
Aug 24, 16:00
151.00
+5.45
(+3.74%)
Pre-Market: 05:59
Corning 1 Year Total Returns (Daily) : 123.7% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 123.7% |
| August 21, 2026 | 133.5% |
| August 20, 2026 | 137.0% |
| August 19, 2026 | 138.9% |
| August 18, 2026 | 146.7% |
| August 17, 2026 | 167.6% |
| August 14, 2026 | 155.2% |
| August 13, 2026 | 143.8% |
| August 12, 2026 | 157.5% |
| August 11, 2026 | 147.7% |
| August 10, 2026 | 142.5% |
| August 07, 2026 | 158.7% |
| August 06, 2026 | 148.4% |
| August 05, 2026 | 150.8% |
| August 04, 2026 | 154.6% |
| August 03, 2026 | 138.9% |
| July 31, 2026 | 121.0% |
| July 30, 2026 | 118.4% |
| July 29, 2026 | 102.4% |
| July 28, 2026 | 129.9% |
| July 27, 2026 | 161.8% |
| July 24, 2026 | 166.1% |
| July 23, 2026 | 182.8% |
| July 22, 2026 | 188.3% |
| July 21, 2026 | 204.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 186.6% |
| July 17, 2026 | 188.4% |
| July 16, 2026 | 202.3% |
| July 15, 2026 | 235.7% |
| July 14, 2026 | 257.1% |
| July 13, 2026 | 258.8% |
| July 10, 2026 | 269.3% |
| July 09, 2026 | 270.0% |
| July 08, 2026 | 252.9% |
| July 07, 2026 | 257.8% |
| July 06, 2026 | 271.3% |
| July 02, 2026 | 277.4% |
| July 01, 2026 | 324.2% |
| June 30, 2026 | 391.1% |
| June 29, 2026 | 398.9% |
| June 26, 2026 | 332.3% |
| June 25, 2026 | 348.6% |
| June 24, 2026 | 304.7% |
| June 23, 2026 | 278.8% |
| June 22, 2026 | 320.8% |
| June 18, 2026 | 290.3% |
| June 17, 2026 | 251.3% |
| June 16, 2026 | 253.2% |
| June 15, 2026 | 283.0% |
| June 12, 2026 | 256.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amphenol Corp. | 43.21% |
| Coherent Corp. | 206.4% |
| Flex Ltd. | 105.4% |
| IPG Photonics Corp. | -13.90% |
| Apple, Inc. | 36.76% |